PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:48 | - | 36,250 |
08.10.24 15:39:48 | - | 36,270 |
08.10.24 15:39:46 | - | 36,265 |
08.10.24 15:39:44 | - | 36,255 |
08.10.24 15:39:43 | - | 36,265 |
08.10.24 15:39:42 | - | 36,255 |
08.10.24 15:39:40 | - | 36,265 |
08.10.24 15:39:37 | - | 36,260 |
08.10.24 15:39:35 | - | 36,255 |
08.10.24 15:39:33 | - | 36,245 |
08.10.24 15:39:31 | - | 36,245 |
08.10.24 15:39:30 | - | 36,260 |
08.10.24 15:39:28 | - | 36,265 |
08.10.24 15:39:26 | - | 36,255 |
08.10.24 15:39:24 | - | 36,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:23 | - | 36,275 |
08.10.24 15:39:20 | - | 36,290 |
08.10.24 15:39:20 | - | 36,285 |
08.10.24 15:39:18 | - | 36,275 |
08.10.24 15:39:17 | - | 36,290 |
08.10.24 15:39:17 | - | 36,315 |
08.10.24 15:39:15 | - | 36,285 |
08.10.24 15:39:14 | - | 36,270 |
08.10.24 15:39:13 | - | 36,270 |
08.10.24 15:39:12 | - | 36,280 |
08.10.24 15:39:11 | - | 36,275 |
08.10.24 15:39:10 | - | 36,270 |
08.10.24 15:39:09 | - | 36,250 |
08.10.24 15:39:03 | - | 36,280 |
08.10.24 15:39:02 | - | 36,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:02 | - | 36,280 |
08.10.24 15:39:01 | - | 36,285 |
08.10.24 15:38:59 | - | 36,290 |
08.10.24 15:38:58 | - | 36,280 |
08.10.24 15:38:56 | - | 36,270 |
08.10.24 15:38:55 | - | 36,260 |
08.10.24 15:38:54 | - | 36,250 |
08.10.24 15:38:45 | - | 36,260 |
08.10.24 15:38:44 | - | 36,270 |
08.10.24 15:38:43 | - | 36,260 |
08.10.24 15:38:41 | - | 36,260 |
08.10.24 15:38:40 | - | 36,270 |
08.10.24 15:38:39 | - | 36,285 |
08.10.24 15:38:38 | - | 36,280 |
08.10.24 15:38:36 | - | 36,270 |