PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:17 | - | 36,450 |
08.10.24 15:44:16 | - | 36,455 |
08.10.24 15:44:15 | - | 36,460 |
08.10.24 15:44:12 | - | 36,455 |
08.10.24 15:44:11 | - | 36,460 |
08.10.24 15:44:10 | - | 36,445 |
08.10.24 15:44:09 | - | 36,435 |
08.10.24 15:44:07 | - | 36,410 |
08.10.24 15:44:04 | - | 36,410 |
08.10.24 15:44:01 | - | 36,390 |
08.10.24 15:44:00 | - | 36,405 |
08.10.24 15:43:59 | - | 36,400 |
08.10.24 15:43:58 | - | 36,395 |
08.10.24 15:43:57 | - | 36,385 |
08.10.24 15:43:55 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:53 | - | 36,395 |
08.10.24 15:43:51 | - | 36,410 |
08.10.24 15:43:48 | - | 36,410 |
08.10.24 15:43:44 | - | 36,420 |
08.10.24 15:43:43 | - | 36,425 |
08.10.24 15:43:41 | - | 36,420 |
08.10.24 15:43:41 | - | 36,410 |
08.10.24 15:43:40 | - | 36,415 |
08.10.24 15:43:39 | - | 36,400 |
08.10.24 15:43:35 | - | 36,420 |
08.10.24 15:43:33 | - | 36,420 |
08.10.24 15:43:31 | - | 36,425 |
08.10.24 15:43:28 | - | 36,430 |
08.10.24 15:43:25 | - | 36,440 |
08.10.24 15:43:23 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:22 | - | 36,435 |
08.10.24 15:43:22 | - | 36,425 |
08.10.24 15:43:19 | - | 36,420 |
08.10.24 15:43:18 | - | 36,430 |
08.10.24 15:43:16 | - | 36,440 |
08.10.24 15:43:14 | - | 36,425 |
08.10.24 15:43:12 | - | 36,405 |
08.10.24 15:43:11 | - | 36,375 |
08.10.24 15:43:09 | - | 36,375 |
08.10.24 15:43:07 | - | 36,375 |
08.10.24 15:43:05 | - | 36,390 |
08.10.24 15:43:02 | - | 36,365 |
08.10.24 15:42:59 | - | 36,385 |
08.10.24 15:42:58 | - | 36,380 |
08.10.24 15:42:54 | - | 36,425 |