PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:02 | - | 35,715 |
08.10.24 15:16:01 | - | 35,720 |
08.10.24 15:16:00 | - | 35,720 |
08.10.24 15:15:56 | - | 35,715 |
08.10.24 15:15:51 | - | 35,720 |
08.10.24 15:15:49 | - | 35,715 |
08.10.24 15:15:48 | - | 35,715 |
08.10.24 15:15:25 | - | 35,725 |
08.10.24 15:14:43 | - | 35,730 |
08.10.24 15:14:42 | - | 35,730 |
08.10.24 15:14:35 | - | 35,730 |
08.10.24 15:14:34 | - | 35,725 |
08.10.24 15:14:33 | - | 35,755 |
08.10.24 15:14:21 | - | 35,760 |
08.10.24 15:14:12 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:11 | - | 35,760 |
08.10.24 15:13:55 | - | 35,755 |
08.10.24 15:13:53 | - | 35,760 |
08.10.24 15:13:52 | - | 35,745 |
08.10.24 15:13:51 | - | 35,760 |
08.10.24 15:13:41 | - | 35,755 |
08.10.24 15:13:29 | - | 35,750 |
08.10.24 15:13:13 | - | 35,750 |
08.10.24 15:13:04 | - | 35,745 |
08.10.24 15:13:03 | - | 35,730 |
08.10.24 15:13:02 | - | 35,735 |
08.10.24 15:13:01 | - | 35,750 |
08.10.24 15:13:00 | - | 35,755 |
08.10.24 15:12:57 | - | 35,750 |
08.10.24 15:12:53 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:52 | - | 35,770 |
08.10.24 15:12:46 | - | 35,765 |
08.10.24 15:12:45 | - | 35,770 |
08.10.24 15:12:43 | - | 35,765 |
08.10.24 15:12:40 | - | 35,760 |
08.10.24 15:12:37 | - | 35,765 |
08.10.24 15:12:36 | - | 35,760 |
08.10.24 15:12:33 | - | 35,765 |
08.10.24 15:12:30 | - | 35,760 |
08.10.24 15:12:29 | - | 35,765 |
08.10.24 15:12:12 | - | 35,760 |
08.10.24 15:12:11 | - | 35,755 |
08.10.24 15:12:01 | - | 35,760 |
08.10.24 15:12:00 | - | 35,765 |
08.10.24 15:11:58 | - | 35,760 |