PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:54 | - | 35,610 |
08.10.24 12:31:47 | - | 35,610 |
08.10.24 12:31:46 | - | 35,610 |
08.10.24 12:31:45 | - | 35,610 |
08.10.24 12:31:37 | - | 35,610 |
08.10.24 12:31:36 | - | 35,615 |
08.10.24 12:31:21 | - | 35,625 |
08.10.24 12:31:16 | - | 35,630 |
08.10.24 12:31:15 | - | 35,610 |
08.10.24 12:31:12 | - | 35,630 |
08.10.24 12:31:07 | - | 35,635 |
08.10.24 12:31:04 | - | 35,630 |
08.10.24 12:31:03 | - | 35,630 |
08.10.24 12:31:02 | - | 35,635 |
08.10.24 12:30:58 | - | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:57 | - | 35,635 |
08.10.24 12:30:55 | - | 35,625 |
08.10.24 12:30:51 | - | 35,625 |
08.10.24 12:30:50 | - | 35,625 |
08.10.24 12:30:48 | - | 35,640 |
08.10.24 12:30:47 | - | 35,640 |
08.10.24 12:30:46 | - | 35,640 |
08.10.24 12:30:43 | - | 35,645 |
08.10.24 12:30:34 | - | 35,650 |
08.10.24 12:30:17 | - | 35,630 |
08.10.24 12:30:14 | - | 35,615 |
08.10.24 12:30:13 | - | 35,620 |
08.10.24 12:29:57 | - | 35,620 |
08.10.24 12:29:55 | - | 35,620 |
08.10.24 12:29:50 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:29:46 | - | 35,620 |
08.10.24 12:29:45 | - | 35,615 |
08.10.24 12:29:23 | - | 35,620 |
08.10.24 12:29:22 | - | 35,610 |
08.10.24 12:29:21 | - | 35,610 |
08.10.24 12:29:20 | - | 35,615 |
08.10.24 12:28:50 | - | 35,620 |
08.10.24 12:28:49 | - | 35,615 |
08.10.24 12:28:40 | - | 35,610 |
08.10.24 12:28:38 | - | 35,610 |
08.10.24 12:28:34 | - | 35,610 |
08.10.24 12:28:32 | - | 35,605 |
08.10.24 12:28:31 | - | 35,615 |
08.10.24 12:28:30 | - | 35,610 |
08.10.24 12:28:24 | - | 35,610 |