PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:28 | - | 35,745 |
08.10.24 15:11:25 | - | 35,740 |
08.10.24 15:11:19 | - | 35,745 |
08.10.24 15:11:05 | - | 35,750 |
08.10.24 15:11:03 | - | 35,740 |
08.10.24 15:10:40 | - | 35,755 |
08.10.24 15:10:31 | - | 35,755 |
08.10.24 15:10:20 | - | 35,755 |
08.10.24 15:10:19 | - | 35,750 |
08.10.24 15:10:17 | - | 35,755 |
08.10.24 15:10:14 | - | 35,750 |
08.10.24 15:10:13 | - | 35,760 |
08.10.24 15:10:06 | - | 35,755 |
08.10.24 15:10:05 | - | 35,750 |
08.10.24 15:10:02 | - | 35,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:01 | - | 35,740 |
08.10.24 15:10:00 | - | 35,750 |
08.10.24 15:09:59 | - | 35,745 |
08.10.24 15:09:49 | - | 35,750 |
08.10.24 15:09:46 | - | 35,745 |
08.10.24 15:09:46 | - | 35,750 |
08.10.24 15:09:43 | - | 35,745 |
08.10.24 15:09:41 | - | 35,740 |
08.10.24 15:09:33 | - | 35,745 |
08.10.24 15:09:30 | - | 35,740 |
08.10.24 15:09:26 | - | 35,745 |
08.10.24 15:09:19 | - | 35,740 |
08.10.24 15:09:18 | - | 35,745 |
08.10.24 15:09:15 | - | 35,740 |
08.10.24 15:09:14 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:09:13 | - | 35,745 |
08.10.24 15:09:12 | - | 35,740 |
08.10.24 15:09:02 | - | 35,740 |
08.10.24 15:08:59 | - | 35,745 |
08.10.24 15:08:50 | - | 35,740 |
08.10.24 15:08:44 | - | 35,745 |
08.10.24 15:08:24 | - | 35,740 |
08.10.24 15:08:21 | - | 35,745 |
08.10.24 15:08:20 | - | 35,735 |
08.10.24 15:08:12 | - | 35,735 |
08.10.24 15:08:09 | - | 35,740 |
08.10.24 15:08:06 | - | 35,735 |
08.10.24 15:08:01 | - | 35,740 |
08.10.24 15:07:57 | - | 35,745 |
08.10.24 15:07:49 | - | 35,740 |