PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:35 | - | 36,250 |
08.10.24 15:40:33 | - | 36,205 |
08.10.24 15:40:30 | - | 36,160 |
08.10.24 15:40:27 | - | 36,150 |
08.10.24 15:40:26 | - | 36,135 |
08.10.24 15:40:24 | - | 36,155 |
08.10.24 15:40:23 | - | 36,165 |
08.10.24 15:40:21 | - | 36,170 |
08.10.24 15:40:20 | - | 36,160 |
08.10.24 15:40:19 | - | 36,155 |
08.10.24 15:40:13 | - | 36,165 |
08.10.24 15:40:09 | - | 36,180 |
08.10.24 15:40:07 | - | 36,225 |
08.10.24 15:40:05 | - | 36,235 |
08.10.24 15:40:03 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:01 | - | 36,215 |
08.10.24 15:40:00 | - | 36,205 |
08.10.24 15:39:58 | - | 36,205 |
08.10.24 15:39:57 | - | 36,215 |
08.10.24 15:39:55 | - | 36,215 |
08.10.24 15:39:54 | - | 36,225 |
08.10.24 15:39:54 | - | 36,230 |
08.10.24 15:39:52 | - | 36,230 |
08.10.24 15:39:51 | - | 36,220 |
08.10.24 15:39:50 | - | 36,240 |
08.10.24 15:39:49 | - | 36,245 |
08.10.24 15:39:48 | - | 36,250 |
08.10.24 15:39:48 | - | 36,270 |
08.10.24 15:39:46 | - | 36,265 |
08.10.24 15:39:44 | - | 36,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:43 | - | 36,265 |
08.10.24 15:39:42 | - | 36,255 |
08.10.24 15:39:40 | - | 36,265 |
08.10.24 15:39:37 | - | 36,260 |
08.10.24 15:39:35 | - | 36,255 |
08.10.24 15:39:33 | - | 36,245 |
08.10.24 15:39:31 | - | 36,245 |
08.10.24 15:39:30 | - | 36,260 |
08.10.24 15:39:28 | - | 36,265 |
08.10.24 15:39:26 | - | 36,255 |
08.10.24 15:39:24 | - | 36,245 |
08.10.24 15:39:23 | - | 36,275 |
08.10.24 15:39:20 | - | 36,290 |
08.10.24 15:39:20 | - | 36,285 |
08.10.24 15:39:18 | - | 36,275 |