PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:27 | - | 36,625 |
08.10.24 16:22:25 | - | 36,630 |
08.10.24 16:22:23 | - | 36,625 |
08.10.24 16:22:16 | - | 36,620 |
08.10.24 16:22:15 | - | 36,620 |
08.10.24 16:22:15 | - | 36,635 |
08.10.24 16:22:13 | - | 36,655 |
08.10.24 16:22:09 | - | 36,665 |
08.10.24 16:22:02 | - | 36,670 |
08.10.24 16:22:01 | - | 36,675 |
08.10.24 16:21:51 | - | 36,680 |
08.10.24 16:21:49 | - | 36,675 |
08.10.24 16:21:46 | - | 36,675 |
08.10.24 16:21:45 | - | 36,675 |
08.10.24 16:21:43 | - | 36,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:39 | - | 36,655 |
08.10.24 16:21:38 | - | 36,675 |
08.10.24 16:21:37 | - | 36,670 |
08.10.24 16:21:36 | - | 36,685 |
08.10.24 16:21:36 | - | 36,690 |
08.10.24 16:21:34 | - | 36,670 |
08.10.24 16:21:33 | - | 36,685 |
08.10.24 16:21:23 | - | 36,680 |
08.10.24 16:21:21 | - | 36,685 |
08.10.24 16:21:14 | - | 36,680 |
08.10.24 16:21:13 | - | 36,685 |
08.10.24 16:21:12 | - | 36,680 |
08.10.24 16:21:04 | - | 36,695 |
08.10.24 16:21:03 | - | 36,710 |
08.10.24 16:20:58 | - | 36,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:56 | - | 36,715 |
08.10.24 16:20:49 | - | 36,710 |
08.10.24 16:20:49 | - | 36,705 |
08.10.24 16:20:48 | - | 36,715 |
08.10.24 16:20:47 | - | 36,720 |
08.10.24 16:20:46 | - | 36,720 |
08.10.24 16:20:45 | - | 36,705 |
08.10.24 16:20:41 | - | 36,690 |
08.10.24 16:20:40 | - | 36,700 |
08.10.24 16:20:39 | - | 36,685 |
08.10.24 16:20:38 | - | 36,675 |
08.10.24 16:20:37 | - | 36,670 |
08.10.24 16:20:36 | - | 36,675 |
08.10.24 16:20:35 | - | 36,685 |
08.10.24 16:20:33 | - | 36,685 |