PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:35 | - | 37,295 |
08.10.24 19:56:33 | - | 37,305 |
08.10.24 19:56:16 | - | 37,305 |
08.10.24 19:56:13 | - | 37,315 |
08.10.24 19:56:07 | - | 37,305 |
08.10.24 19:56:05 | - | 37,315 |
08.10.24 19:56:04 | - | 37,325 |
08.10.24 19:56:02 | - | 37,325 |
08.10.24 19:55:01 | - | 37,335 |
08.10.24 19:54:52 | - | 37,345 |
08.10.24 19:54:51 | - | 37,335 |
08.10.24 19:54:44 | - | 37,330 |
08.10.24 19:54:41 | - | 37,320 |
08.10.24 19:53:49 | - | 37,310 |
08.10.24 19:53:40 | - | 37,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:39 | - | 37,330 |
08.10.24 19:53:38 | - | 37,325 |
08.10.24 19:53:34 | - | 37,330 |
08.10.24 19:53:26 | - | 37,320 |
08.10.24 19:53:23 | - | 37,310 |
08.10.24 19:53:21 | - | 37,310 |
08.10.24 19:53:15 | - | 37,300 |
08.10.24 19:53:13 | - | 37,300 |
08.10.24 19:52:21 | - | 37,305 |
08.10.24 19:51:35 | - | 37,300 |
08.10.24 19:51:28 | - | 37,290 |
08.10.24 19:51:20 | - | 37,280 |
08.10.24 19:50:51 | - | 37,290 |
08.10.24 19:50:49 | - | 37,280 |
08.10.24 19:50:32 | - | 37,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:26 | - | 37,280 |
08.10.24 19:49:23 | - | 37,290 |
08.10.24 19:49:17 | - | 37,280 |
08.10.24 19:49:13 | - | 37,290 |
08.10.24 19:49:05 | - | 37,280 |
08.10.24 19:49:03 | - | 37,285 |
08.10.24 19:49:01 | - | 37,275 |
08.10.24 19:48:56 | - | 37,280 |
08.10.24 19:48:44 | - | 37,280 |
08.10.24 19:48:33 | - | 37,280 |
08.10.24 19:48:26 | - | 37,280 |
08.10.24 19:48:15 | - | 37,280 |
08.10.24 19:48:06 | - | 37,290 |
08.10.24 19:48:02 | - | 37,280 |
08.10.24 19:47:51 | - | 37,270 |