PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:25 | - | 37,295 |
08.10.24 19:38:20 | - | 37,290 |
08.10.24 19:38:18 | - | 37,280 |
08.10.24 19:38:06 | - | 37,270 |
08.10.24 19:38:05 | - | 37,270 |
08.10.24 19:38:04 | - | 37,260 |
08.10.24 19:38:03 | - | 37,250 |
08.10.24 19:38:01 | - | 37,260 |
08.10.24 19:38:00 | - | 37,250 |
08.10.24 19:37:57 | - | 37,260 |
08.10.24 19:37:54 | - | 37,260 |
08.10.24 19:37:51 | - | 37,260 |
08.10.24 19:37:50 | - | 37,255 |
08.10.24 19:37:48 | - | 37,260 |
08.10.24 19:37:48 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:47 | - | 37,265 |
08.10.24 19:37:30 | - | 37,275 |
08.10.24 19:37:28 | - | 37,265 |
08.10.24 19:37:26 | - | 37,275 |
08.10.24 19:37:25 | - | 37,265 |
08.10.24 19:37:14 | - | 37,285 |
08.10.24 19:37:05 | - | 37,265 |
08.10.24 19:37:04 | - | 37,265 |
08.10.24 19:37:03 | - | 37,265 |
08.10.24 19:37:02 | - | 37,275 |
08.10.24 19:37:00 | - | 37,285 |
08.10.24 19:36:47 | - | 37,305 |
08.10.24 19:36:13 | - | 37,310 |
08.10.24 19:36:01 | - | 37,320 |
08.10.24 19:35:53 | - | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:42 | - | 37,340 |
08.10.24 19:35:26 | - | 37,350 |
08.10.24 19:35:25 | - | 37,340 |
08.10.24 19:35:23 | - | 37,340 |
08.10.24 19:35:20 | - | 37,340 |
08.10.24 19:35:08 | - | 37,335 |
08.10.24 19:34:59 | - | 37,325 |
08.10.24 19:34:55 | - | 37,335 |
08.10.24 19:34:53 | - | 37,325 |
08.10.24 19:34:28 | - | 37,325 |
08.10.24 19:33:45 | - | 37,345 |
08.10.24 19:33:35 | - | 37,335 |
08.10.24 19:32:38 | - | 37,325 |
08.10.24 19:32:34 | - | 37,315 |
08.10.24 19:32:21 | - | 37,325 |