PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:49 | - | 37,400 |
08.10.24 20:04:43 | - | 37,390 |
08.10.24 20:04:29 | - | 37,380 |
08.10.24 20:04:27 | - | 37,390 |
08.10.24 20:04:22 | - | 37,390 |
08.10.24 20:04:07 | - | 37,390 |
08.10.24 20:04:05 | - | 37,400 |
08.10.24 20:04:04 | - | 37,390 |
08.10.24 20:04:00 | - | 37,380 |
08.10.24 20:03:58 | - | 37,390 |
08.10.24 20:03:57 | - | 37,400 |
08.10.24 20:03:53 | - | 37,420 |
08.10.24 20:03:23 | - | 37,415 |
08.10.24 20:03:19 | - | 37,415 |
08.10.24 20:03:19 | - | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:16 | - | 37,415 |
08.10.24 20:02:44 | - | 37,410 |
08.10.24 20:02:43 | - | 37,420 |
08.10.24 20:02:32 | - | 37,425 |
08.10.24 20:02:12 | - | 37,420 |
08.10.24 20:01:58 | - | 37,410 |
08.10.24 20:01:51 | - | 37,420 |
08.10.24 20:01:49 | - | 37,425 |
08.10.24 20:01:35 | - | 37,420 |
08.10.24 20:01:26 | - | 37,410 |
08.10.24 20:01:23 | - | 37,400 |
08.10.24 20:01:07 | - | 37,390 |
08.10.24 20:01:00 | - | 37,380 |
08.10.24 20:00:48 | - | 37,365 |
08.10.24 19:59:39 | - | 37,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:07 | - | 37,335 |
08.10.24 19:58:49 | - | 37,325 |
08.10.24 19:58:44 | - | 37,335 |
08.10.24 19:58:34 | - | 37,325 |
08.10.24 19:58:27 | - | 37,315 |
08.10.24 19:58:09 | - | 37,310 |
08.10.24 19:58:06 | - | 37,305 |
08.10.24 19:58:03 | - | 37,300 |
08.10.24 19:57:55 | - | 37,305 |
08.10.24 19:57:46 | - | 37,310 |
08.10.24 19:57:33 | - | 37,305 |
08.10.24 19:57:18 | - | 37,300 |
08.10.24 19:57:10 | - | 37,305 |
08.10.24 19:56:48 | - | 37,295 |
08.10.24 19:56:40 | - | 37,305 |