CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:22:03 | 0 | 5,560 |
05.09.24 11:58:15 | 0 | 5,562 |
05.09.24 11:00:04 | 0 | 5,568 |
05.09.24 10:18:17 | 0 | 5,576 |
05.09.24 09:50:03 | 0 | 5,588 |
05.09.24 09:15:19 | 0 | 5,574 |
05.09.24 08:06:55 | 0 | 5,574 |
04.09.24 20:30:22 | 0 | 5,648 |
04.09.24 19:37:04 | 0 | 5,630 |
04.09.24 18:43:04 | 0 | 5,616 |
04.09.24 17:42:15 | 0 | 5,604 |
04.09.24 17:27:53 | 145 | 5,642 |
04.09.24 17:12:04 | 0 | 5,678 |
04.09.24 16:38:15 | 0 | 5,700 |
04.09.24 15:39:24 | 0 | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:45:03 | 0 | 5,774 |
04.09.24 13:55:09 | 0 | 5,776 |
04.09.24 13:08:04 | 0 | 5,774 |
04.09.24 12:22:04 | 0 | 5,774 |
04.09.24 11:58:16 | 0 | 5,778 |
04.09.24 11:00:04 | 0 | 5,778 |
04.09.24 10:18:13 | 0 | 5,772 |
04.09.24 09:50:05 | 0 | 5,774 |
04.09.24 09:15:19 | 0 | 5,774 |
04.09.24 08:08:18 | 0 | 5,772 |
03.09.24 20:30:18 | 0 | 5,850 |
03.09.24 19:37:07 | 0 | 5,904 |
03.09.24 18:43:04 | 0 | 5,892 |
03.09.24 17:42:16 | 0 | 5,916 |
03.09.24 17:12:04 | 0 | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:38:10 | 0 | 5,922 |
03.09.24 15:39:23 | 0 | 6,130 |
03.09.24 14:45:05 | 0 | 6,278 |
03.09.24 13:55:11 | 0 | 6,278 |
03.09.24 13:08:04 | 0 | 6,268 |
03.09.24 12:22:07 | 0 | 6,270 |
03.09.24 11:58:16 | 0 | 6,268 |
03.09.24 11:00:08 | 0 | 6,268 |
03.09.24 10:18:13 | 0 | 6,306 |
03.09.24 09:50:03 | 0 | 6,310 |
03.09.24 09:15:22 | 0 | 6,298 |
03.09.24 08:09:11 | 0 | 6,280 |
02.09.24 20:30:23 | 0 | 6,308 |
02.09.24 19:37:04 | 0 | 6,310 |
02.09.24 18:43:04 | 0 | 6,306 |