CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:11 | 0 | 5,180 |
12.09.24 15:39:23 | 0 | 5,220 |
12.09.24 14:45:04 | 0 | 5,280 |
12.09.24 13:55:12 | 0 | 5,286 |
12.09.24 13:08:04 | 0 | 5,282 |
12.09.24 12:22:04 | 0 | 5,286 |
12.09.24 11:58:15 | 0 | 5,288 |
12.09.24 11:00:04 | 0 | 5,286 |
12.09.24 10:18:14 | 0 | 5,282 |
12.09.24 09:50:04 | 0 | 5,294 |
12.09.24 09:15:20 | 0 | 5,296 |
12.09.24 08:05:05 | 0 | 5,294 |
11.09.24 20:30:19 | 0 | 5,240 |
11.09.24 19:37:05 | 0 | 5,268 |
11.09.24 18:43:04 | 0 | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:14 | 0 | 5,170 |
11.09.24 17:12:06 | 0 | 5,140 |
11.09.24 16:38:08 | 0 | 5,102 |
11.09.24 15:39:24 | 0 | 5,156 |
11.09.24 14:45:03 | 0 | 5,150 |
11.09.24 13:55:12 | 0 | 5,148 |
11.09.24 13:08:04 | 0 | 5,152 |
11.09.24 12:22:04 | 0 | 5,150 |
11.09.24 11:58:16 | 0 | 5,150 |
11.09.24 11:00:03 | 0 | 5,150 |
11.09.24 10:18:12 | 0 | 5,142 |
11.09.24 09:50:04 | 0 | 5,142 |
11.09.24 09:15:19 | 0 | 5,140 |
11.09.24 08:06:13 | 0 | 5,124 |
10.09.24 20:30:19 | 0 | 5,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:04 | 0 | 5,238 |
10.09.24 18:43:05 | 0 | 5,292 |
10.09.24 17:42:14 | 0 | 5,294 |
10.09.24 17:12:05 | 0 | 5,348 |
10.09.24 16:38:10 | 0 | 5,322 |
10.09.24 15:39:23 | 0 | 5,362 |
10.09.24 14:45:04 | 0 | 5,520 |
10.09.24 13:55:10 | 0 | 5,500 |
10.09.24 13:08:07 | 0 | 5,492 |
10.09.24 12:22:04 | 0 | 5,482 |
10.09.24 11:58:16 | 0 | 5,482 |
10.09.24 11:00:04 | 0 | 5,484 |
10.09.24 10:18:13 | 0 | 5,492 |
10.09.24 09:50:04 | 0 | 5,492 |
10.09.24 09:15:21 | 0 | 5,480 |