CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:08:01 | 0 | 5,478 |
09.09.24 20:30:19 | 0 | 5,482 |
09.09.24 19:37:03 | 0 | 5,532 |
09.09.24 18:43:04 | 0 | 5,530 |
09.09.24 17:42:14 | 0 | 5,512 |
09.09.24 17:12:03 | 0 | 5,508 |
09.09.24 16:38:06 | 0 | 5,566 |
09.09.24 15:39:23 | 0 | 5,482 |
09.09.24 14:45:06 | 0 | 5,492 |
09.09.24 13:55:17 | 0 | 5,502 |
09.09.24 13:08:04 | 0 | 5,508 |
09.09.24 12:22:07 | 0 | 5,510 |
09.09.24 11:58:15 | 0 | 5,500 |
09.09.24 11:00:04 | 0 | 5,502 |
09.09.24 10:18:12 | 0 | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:50:03 | 0 | 5,494 |
09.09.24 09:15:24 | 0 | 5,490 |
09.09.24 08:18:25 | 0 | 5,476 |
06.09.24 20:30:17 | 0 | 5,426 |
06.09.24 19:37:02 | 0 | 5,444 |
06.09.24 18:43:04 | 0 | 5,424 |
06.09.24 17:42:14 | 0 | 5,422 |
06.09.24 17:12:04 | 0 | 5,434 |
06.09.24 16:38:09 | 0 | 5,430 |
06.09.24 15:39:23 | 0 | 5,508 |
06.09.24 14:45:05 | 0 | 5,448 |
06.09.24 13:55:12 | 0 | 5,442 |
06.09.24 13:08:08 | 0 | 5,432 |
06.09.24 12:22:04 | 0 | 5,436 |
06.09.24 11:58:20 | 0 | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:04 | 0 | 5,426 |
06.09.24 10:18:19 | 0 | 5,442 |
06.09.24 09:50:04 | 0 | 5,436 |
06.09.24 09:15:19 | 0 | 5,432 |
06.09.24 08:06:00 | 0 | 5,474 |
05.09.24 20:30:18 | 0 | 5,540 |
05.09.24 19:37:03 | 0 | 5,536 |
05.09.24 18:43:04 | 0 | 5,530 |
05.09.24 17:42:14 | 0 | 5,480 |
05.09.24 17:12:04 | 0 | 5,530 |
05.09.24 16:38:08 | 0 | 5,606 |
05.09.24 15:39:23 | 0 | 5,516 |
05.09.24 14:45:03 | 0 | 5,544 |
05.09.24 13:55:12 | 0 | 5,558 |
05.09.24 13:08:02 | 0 | 5,562 |