CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:15 | 0 | 5,884 |
17.09.24 11:00:04 | 0 | 5,874 |
17.09.24 10:18:13 | 0 | 5,874 |
17.09.24 09:50:04 | 0 | 5,874 |
17.09.24 09:15:20 | 0 | 5,870 |
17.09.24 08:10:53 | 0 | 5,864 |
16.09.24 20:30:18 | 0 | 5,722 |
16.09.24 19:37:03 | 0 | 5,680 |
16.09.24 18:43:09 | 0 | 5,656 |
16.09.24 17:42:13 | 0 | 5,594 |
16.09.24 17:12:04 | 0 | 5,606 |
16.09.24 16:38:10 | 0 | 5,576 |
16.09.24 15:39:29 | 0 | 5,668 |
16.09.24 14:45:05 | 0 | 5,646 |
16.09.24 13:55:13 | 0 | 5,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:08:03 | 0 | 5,652 |
16.09.24 12:22:03 | 0 | 5,650 |
16.09.24 11:58:16 | 0 | 5,662 |
16.09.24 11:00:04 | 0 | 5,664 |
16.09.24 10:18:15 | 0 | 5,666 |
16.09.24 09:50:04 | 0 | 5,658 |
16.09.24 09:15:19 | 0 | 5,684 |
16.09.24 08:19:40 | 0 | 5,684 |
13.09.24 20:30:18 | 0 | 5,536 |
13.09.24 19:37:03 | 0 | 5,536 |
13.09.24 18:43:09 | 0 | 5,528 |
13.09.24 17:42:14 | 0 | 5,480 |
13.09.24 17:12:04 | 0 | 5,496 |
13.09.24 16:38:10 | 0 | 5,478 |
13.09.24 15:39:26 | 0 | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:06 | 0 | 5,294 |
13.09.24 13:55:11 | 0 | 5,298 |
13.09.24 13:08:05 | 0 | 5,298 |
13.09.24 12:22:04 | 0 | 5,296 |
13.09.24 11:58:16 | 0 | 5,298 |
13.09.24 11:00:09 | 0 | 5,296 |
13.09.24 10:18:13 | 0 | 5,296 |
13.09.24 09:50:07 | 0 | 5,256 |
13.09.24 09:15:20 | 0 | 5,284 |
13.09.24 08:03:59 | 0 | 5,258 |
12.09.24 20:30:18 | 0 | 5,312 |
12.09.24 19:37:04 | 0 | 5,246 |
12.09.24 18:43:05 | 0 | 5,176 |
12.09.24 17:42:14 | 0 | 5,204 |
12.09.24 17:12:04 | 0 | 5,208 |