CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:39:23 | 0 | 6,064 |
26.08.24 14:45:04 | 0 | 6,080 |
26.08.24 13:55:12 | 0 | 6,080 |
26.08.24 13:08:09 | 0 | 6,086 |
26.08.24 12:22:04 | 0 | 6,092 |
26.08.24 11:58:14 | 0 | 6,090 |
26.08.24 11:00:04 | 0 | 6,090 |
26.08.24 10:18:13 | 0 | 6,086 |
26.08.24 09:50:04 | 0 | 6,084 |
26.08.24 09:15:23 | 0 | 6,082 |
26.08.24 08:10:34 | 0 | 6,070 |
23.08.24 20:30:18 | 0 | 5,990 |
23.08.24 19:37:02 | 0 | 5,978 |
23.08.24 18:43:04 | 0 | 5,970 |
23.08.24 17:42:15 | 0 | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:12:04 | 0 | 5,988 |
23.08.24 16:38:10 | 0 | 6,040 |
23.08.24 15:39:24 | 0 | 5,892 |
23.08.24 14:45:04 | 0 | 5,852 |
23.08.24 13:55:12 | 0 | 5,856 |
23.08.24 13:08:04 | 0 | 5,852 |
23.08.24 12:22:04 | 0 | 5,848 |
23.08.24 11:58:14 | 0 | 5,848 |
23.08.24 11:00:04 | 0 | 5,842 |
23.08.24 10:18:13 | 0 | 5,844 |
23.08.24 09:50:10 | 0 | 5,838 |
23.08.24 09:15:19 | 0 | 5,834 |
23.08.24 08:07:55 | 0 | 5,838 |
22.08.24 20:30:18 | 0 | 5,900 |
22.08.24 19:37:05 | 0 | 5,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:43:07 | 0 | 5,898 |
22.08.24 17:42:15 | 0 | 5,922 |
22.08.24 17:12:04 | 0 | 5,968 |
22.08.24 16:38:10 | 0 | 5,978 |
22.08.24 15:39:26 | 0 | 5,912 |
22.08.24 14:45:03 | 0 | 5,946 |
22.08.24 13:55:11 | 0 | 5,940 |
22.08.24 13:08:04 | 0 | 5,934 |
22.08.24 12:22:04 | 0 | 5,928 |
22.08.24 11:58:16 | 0 | 5,932 |
22.08.24 11:00:07 | 0 | 5,922 |
22.08.24 10:18:14 | 0 | 5,924 |
22.08.24 09:50:04 | 0 | 5,926 |
22.08.24 09:15:20 | 0 | 5,922 |
22.08.24 08:05:23 | 0 | 5,922 |