CORSAIR GAMING DL -,0001
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:30:18 | 0 | 5,930 |
21.08.24 19:37:04 | 0 | 5,872 |
21.08.24 18:43:08 | 0 | 5,780 |
21.08.24 17:42:14 | 0 | 5,830 |
21.08.24 17:12:04 | 0 | 5,810 |
21.08.24 16:38:08 | 0 | 5,880 |
21.08.24 15:39:24 | 0 | 5,842 |
21.08.24 14:45:05 | 0 | 5,746 |
21.08.24 13:55:12 | 0 | 5,748 |
21.08.24 13:08:04 | 0 | 5,748 |
21.08.24 12:22:03 | 0 | 5,734 |
21.08.24 11:58:19 | 0 | 5,736 |
21.08.24 11:00:04 | 0 | 5,736 |
21.08.24 10:18:19 | 0 | 5,744 |
21.08.24 09:50:04 | 0 | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:15:22 | 0 | 5,742 |
21.08.24 08:05:17 | 0 | 5,748 |
20.08.24 20:30:17 | 0 | 5,732 |
20.08.24 19:37:04 | 0 | 5,690 |
20.08.24 18:43:03 | 0 | 5,670 |
20.08.24 17:42:14 | 0 | 5,750 |
20.08.24 17:12:09 | 0 | 5,736 |
20.08.24 16:38:11 | 0 | 5,780 |
20.08.24 15:39:22 | 0 | 5,808 |
20.08.24 14:45:03 | 0 | 5,914 |
20.08.24 13:55:12 | 0 | 5,920 |
20.08.24 13:08:03 | 0 | 5,916 |
20.08.24 12:22:03 | 0 | 5,918 |
20.08.24 11:58:16 | 0 | 5,914 |
20.08.24 11:00:10 | 0 | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 10:18:13 | 0 | 5,922 |
20.08.24 09:50:04 | 0 | 5,930 |
20.08.24 09:15:19 | 0 | 5,922 |