Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:59 | 100 | 17,76 |
04.10.24 17:05:59 | 100 | 17,77 |
04.10.24 17:05:59 | 100 | 17,77 |
04.10.24 17:05:59 | 200 | 17,78 |
04.10.24 17:05:59 | 100 | 17,78 |
04.10.24 17:05:59 | 129 | 17,78 |
04.10.24 17:05:59 | 100 | 17,77 |
04.10.24 17:05:59 | 100 | 17,77 |
04.10.24 17:05:59 | 100 | 17,77 |
04.10.24 17:05:37 | 100 | 17,77 |
04.10.24 17:05:37 | 125 | 17,76 |
04.10.24 17:05:33 | 100 | 17,76 |
04.10.24 17:05:33 | 100 | 17,75 |
04.10.24 17:05:31 | 300 | 17,75 |
04.10.24 17:05:27 | 100 | 17,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:26 | 100 | 17,76 |
04.10.24 17:05:26 | 100 | 17,76 |
04.10.24 17:05:21 | 100 | 17,75 |
04.10.24 17:05:20 | 698 | 17,76 |
04.10.24 17:05:20 | 100 | 17,76 |
04.10.24 17:05:09 | 170 | 17,77 |
04.10.24 17:05:09 | 100 | 17,75 |
04.10.24 17:05:09 | 200 | 17,75 |
04.10.24 17:05:09 | 100 | 17,75 |
04.10.24 17:05:07 | 250 | 17,73 |
04.10.24 17:04:56 | 100 | 17,74 |
04.10.24 17:04:55 | 100 | 17,73 |
04.10.24 17:04:38 | 100 | 17,72 |
04.10.24 17:04:38 | 150 | 17,73 |
04.10.24 17:04:38 | 100 | 17,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:38 | 100 | 17,73 |
04.10.24 17:04:38 | 100 | 17,73 |
04.10.24 17:04:38 | 100 | 17,73 |
04.10.24 17:04:35 | 100 | 17,73 |
04.10.24 17:04:14 | 100 | 17,73 |
04.10.24 17:04:12 | 400 | 17,73 |
04.10.24 17:03:52 | 100 | 17,71 |
04.10.24 17:03:51 | 118 | 17,72 |
04.10.24 17:03:51 | 382 | 17,72 |
04.10.24 17:03:33 | 100 | 17,71 |
04.10.24 17:03:05 | 100 | 17,70 |
04.10.24 17:03:03 | 100 | 17,70 |
04.10.24 17:02:39 | 700 | 17,70 |
04.10.24 17:02:34 | 100 | 17,70 |
04.10.24 17:02:22 | 100 | 17,70 |