Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:29 | 100 | 17,68 |
04.10.24 16:55:29 | 100 | 17,68 |
04.10.24 16:55:29 | 100 | 17,68 |
04.10.24 16:55:29 | 100 | 17,68 |
04.10.24 16:55:29 | 100 | 17,68 |
04.10.24 16:55:29 | 200 | 17,68 |
04.10.24 16:55:29 | 100 | 17,68 |
04.10.24 16:55:25 | 100 | 17,68 |
04.10.24 16:55:24 | 500 | 17,68 |
04.10.24 16:55:19 | 100 | 17,68 |
04.10.24 16:55:18 | 100 | 17,68 |
04.10.24 16:55:18 | 100 | 17,68 |
04.10.24 16:55:18 | 300 | 17,68 |
04.10.24 16:55:16 | 100 | 17,67 |
04.10.24 16:55:14 | 141 | 17,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:03 | 100 | 17,64 |
04.10.24 16:55:02 | 200 | 17,64 |
04.10.24 16:55:02 | 100 | 17,64 |
04.10.24 16:55:02 | 400 | 17,64 |
04.10.24 16:55:02 | 200 | 17,64 |
04.10.24 16:55:00 | 200 | 17,64 |
04.10.24 16:54:55 | 100 | 17,64 |
04.10.24 16:54:49 | 100 | 17,63 |
04.10.24 16:54:43 | 100 | 17,63 |
04.10.24 16:54:43 | 100 | 17,63 |
04.10.24 16:54:42 | 100 | 17,63 |
04.10.24 16:54:09 | 200 | 17,63 |
04.10.24 16:54:03 | 100 | 17,63 |
04.10.24 16:53:57 | 200 | 17,64 |
04.10.24 16:53:54 | 100 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:49 | 200 | 17,63 |
04.10.24 16:53:47 | 210 | 17,63 |
04.10.24 16:53:47 | 378 | 17,63 |
04.10.24 16:53:47 | 1,51 Tsd. | 17,63 |
04.10.24 16:53:43 | 100 | 17,62 |
04.10.24 16:53:43 | 200 | 17,62 |
04.10.24 16:53:43 | 100 | 17,62 |
04.10.24 16:53:43 | 100 | 17,62 |
04.10.24 16:53:05 | 100 | 17,61 |
04.10.24 16:53:04 | 100 | 17,61 |
04.10.24 16:53:00 | 200 | 17,61 |
04.10.24 16:52:59 | 100 | 17,61 |
04.10.24 16:52:53 | 200 | 17,61 |
04.10.24 16:52:53 | 100 | 17,61 |
04.10.24 16:52:53 | 100 | 17,61 |