Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:53 | 199 | 17,61 |
04.10.24 16:52:48 | 100 | 17,60 |
04.10.24 16:52:48 | 100 | 17,61 |
04.10.24 16:52:48 | 100 | 17,61 |
04.10.24 16:52:48 | 100 | 17,61 |
04.10.24 16:52:48 | 200 | 17,61 |
04.10.24 16:52:45 | 100 | 17,61 |
04.10.24 16:52:43 | 400 | 17,61 |
04.10.24 16:52:42 | 4,80 Tsd. | 17,62 |
04.10.24 16:52:42 | 100 | 17,61 |
04.10.24 16:52:42 | 100 | 17,61 |
04.10.24 16:52:42 | 100 | 17,61 |
04.10.24 16:52:42 | 200 | 17,61 |
04.10.24 16:52:25 | 100 | 17,60 |
04.10.24 16:52:07 | 100 | 17,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:04 | 100 | 17,60 |
04.10.24 16:52:04 | 200 | 17,59 |
04.10.24 16:52:04 | 100 | 17,59 |
04.10.24 16:52:04 | 100 | 17,59 |
04.10.24 16:51:04 | 100 | 17,57 |
04.10.24 16:50:36 | 100 | 17,57 |
04.10.24 16:50:28 | 100 | 17,57 |
04.10.24 16:50:27 | 951 | 17,58 |
04.10.24 16:50:16 | 100 | 17,57 |
04.10.24 16:49:43 | 200 | 17,58 |
04.10.24 16:49:35 | 100 | 17,58 |
04.10.24 16:49:34 | 200 | 17,58 |
04.10.24 16:49:34 | 100 | 17,58 |
04.10.24 16:49:34 | 100 | 17,58 |
04.10.24 16:49:34 | 200 | 17,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:34 | 200 | 17,58 |
04.10.24 16:49:30 | 100 | 17,57 |
04.10.24 16:49:23 | 100 | 17,57 |
04.10.24 16:48:27 | 100 | 17,56 |
04.10.24 16:48:04 | 100 | 17,56 |
04.10.24 16:47:26 | 100 | 17,57 |
04.10.24 16:47:26 | 100 | 17,59 |
04.10.24 16:47:23 | 100 | 17,60 |
04.10.24 16:47:23 | 100 | 17,60 |
04.10.24 16:47:23 | 100 | 17,60 |
04.10.24 16:47:23 | 100 | 17,60 |
04.10.24 16:47:23 | 100 | 17,60 |
04.10.24 16:47:23 | 100 | 17,60 |
04.10.24 16:47:23 | 100 | 17,60 |
04.10.24 16:47:23 | 100 | 17,60 |