Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:20 | 100 | 17,68 |
04.10.24 17:00:20 | 100 | 17,68 |
04.10.24 17:00:20 | 200 | 17,68 |
04.10.24 16:59:15 | 100 | 17,66 |
04.10.24 16:59:08 | 100 | 17,66 |
04.10.24 16:59:07 | 100 | 17,67 |
04.10.24 16:59:07 | 100 | 17,67 |
04.10.24 16:59:07 | 100 | 17,67 |
04.10.24 16:59:07 | 100 | 17,67 |
04.10.24 16:59:07 | 100 | 17,67 |
04.10.24 16:59:07 | 100 | 17,67 |
04.10.24 16:58:58 | 100 | 17,67 |
04.10.24 16:58:57 | 100 | 17,67 |
04.10.24 16:58:57 | 100 | 17,67 |
04.10.24 16:58:57 | 100 | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:57 | 294 | 17,67 |
04.10.24 16:58:50 | 100 | 17,66 |
04.10.24 16:58:49 | 1,00 Tsd. | 17,66 |
04.10.24 16:58:24 | 300 | 17,66 |
04.10.24 16:58:07 | 300 | 17,67 |
04.10.24 16:57:53 | 300 | 17,67 |
04.10.24 16:57:53 | 100 | 17,67 |
04.10.24 16:57:46 | 100 | 17,67 |
04.10.24 16:57:41 | 100 | 17,67 |
04.10.24 16:57:38 | 100 | 17,67 |
04.10.24 16:57:38 | 100 | 17,68 |
04.10.24 16:57:38 | 200 | 17,67 |
04.10.24 16:57:38 | 100 | 17,67 |
04.10.24 16:57:38 | 100 | 17,67 |
04.10.24 16:57:38 | 100 | 17,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:38 | 299 | 17,67 |
04.10.24 16:57:38 | 100 | 17,67 |
04.10.24 16:57:35 | 100 | 17,68 |
04.10.24 16:57:07 | 169 | 17,69 |
04.10.24 16:56:50 | 250 | 17,68 |
04.10.24 16:56:50 | 100 | 17,68 |
04.10.24 16:56:46 | 200 | 17,68 |
04.10.24 16:56:03 | 100 | 17,68 |
04.10.24 16:55:59 | 100 | 17,66 |
04.10.24 16:55:56 | 100 | 17,66 |
04.10.24 16:55:35 | 100 | 17,67 |
04.10.24 16:55:35 | 100 | 17,67 |
04.10.24 16:55:34 | 100 | 17,67 |
04.10.24 16:55:34 | 100 | 17,68 |
04.10.24 16:55:34 | 100 | 17,68 |