Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:04 | 5,55 Tsd. | 17,81 |
04.10.24 17:11:02 | 400 | 17,80 |
04.10.24 17:10:57 | 100 | 17,80 |
04.10.24 17:10:56 | 100 | 17,80 |
04.10.24 17:10:56 | 100 | 17,80 |
04.10.24 17:10:56 | 100 | 17,80 |
04.10.24 17:10:56 | 100 | 17,80 |
04.10.24 17:10:54 | 100 | 17,81 |
04.10.24 17:10:50 | 100 | 17,81 |
04.10.24 17:10:48 | 100 | 17,81 |
04.10.24 17:10:48 | 100 | 17,81 |
04.10.24 17:10:48 | 100 | 17,81 |
04.10.24 17:10:48 | 100 | 17,81 |
04.10.24 17:10:48 | 100 | 17,81 |
04.10.24 17:10:48 | 100 | 17,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:48 | 100 | 17,81 |
04.10.24 17:10:43 | 100 | 17,81 |
04.10.24 17:10:36 | 250 | 17,80 |
04.10.24 17:10:36 | 119 | 17,80 |
04.10.24 17:10:19 | 100 | 17,79 |
04.10.24 17:10:19 | 200 | 17,79 |
04.10.24 17:10:05 | 125 | 17,79 |
04.10.24 17:10:03 | 100 | 17,78 |
04.10.24 17:09:51 | 200 | 17,76 |
04.10.24 17:09:51 | 200 | 17,76 |
04.10.24 17:09:32 | 100 | 17,75 |
04.10.24 17:09:22 | 100 | 17,74 |
04.10.24 17:09:19 | 100 | 17,75 |
04.10.24 17:09:12 | 100 | 17,75 |
04.10.24 17:09:09 | 100 | 17,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:40 | 200 | 17,75 |
04.10.24 17:08:34 | 100 | 17,75 |
04.10.24 17:08:31 | 100 | 17,75 |
04.10.24 17:08:25 | 100 | 17,76 |
04.10.24 17:08:24 | 100 | 17,76 |
04.10.24 17:08:24 | 100 | 17,76 |
04.10.24 17:08:21 | 100 | 17,75 |
04.10.24 17:08:21 | 100 | 17,75 |
04.10.24 17:08:21 | 400 | 17,75 |
04.10.24 17:08:03 | 100 | 17,74 |
04.10.24 17:08:03 | 200 | 17,74 |
04.10.24 17:07:38 | 700 | 17,74 |
04.10.24 17:07:35 | 100 | 17,74 |
04.10.24 17:07:30 | 100 | 17,74 |
04.10.24 17:07:30 | 100 | 17,74 |