Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:13 | 150 | 17,83 |
04.10.24 17:14:07 | 100 | 17,83 |
04.10.24 17:14:07 | 653 | 17,84 |
04.10.24 17:14:01 | 100 | 17,83 |
04.10.24 17:13:59 | 100 | 17,84 |
04.10.24 17:13:59 | 100 | 17,84 |
04.10.24 17:13:59 | 100 | 17,84 |
04.10.24 17:13:59 | 100 | 17,84 |
04.10.24 17:13:58 | 100 | 17,84 |
04.10.24 17:13:53 | 100 | 17,85 |
04.10.24 17:13:43 | 100 | 17,86 |
04.10.24 17:13:38 | 100 | 17,85 |
04.10.24 17:13:36 | 100 | 17,84 |
04.10.24 17:13:36 | 100 | 17,84 |
04.10.24 17:13:35 | 100 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:34 | 100 | 17,85 |
04.10.24 17:13:34 | 400 | 17,85 |
04.10.24 17:13:33 | 100 | 17,85 |
04.10.24 17:13:33 | 100 | 17,85 |
04.10.24 17:13:28 | 200 | 17,85 |
04.10.24 17:13:27 | 100 | 17,86 |
04.10.24 17:13:27 | 100 | 17,86 |
04.10.24 17:13:27 | 100 | 17,86 |
04.10.24 17:13:27 | 100 | 17,86 |
04.10.24 17:13:26 | 100 | 17,86 |
04.10.24 17:13:26 | 100 | 17,86 |
04.10.24 17:13:26 | 300 | 17,86 |
04.10.24 17:13:25 | 159 | 17,86 |
04.10.24 17:13:25 | 100 | 17,86 |
04.10.24 17:13:23 | 300 | 17,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:23 | 200 | 17,86 |
04.10.24 17:13:22 | 2,00 Tsd. | 17,87 |
04.10.24 17:13:13 | 100 | 17,86 |
04.10.24 17:13:08 | 100 | 17,85 |
04.10.24 17:13:08 | 360 | 17,85 |
04.10.24 17:13:08 | 235 | 17,85 |
04.10.24 17:12:51 | 300 | 17,85 |
04.10.24 17:12:48 | 100 | 17,84 |
04.10.24 17:12:48 | 133 | 17,84 |
04.10.24 17:12:46 | 133 | 17,84 |
04.10.24 17:12:46 | 100 | 17,84 |
04.10.24 17:12:46 | 100 | 17,84 |
04.10.24 17:12:46 | 100 | 17,84 |
04.10.24 17:12:46 | 200 | 17,84 |
04.10.24 17:12:46 | 200 | 17,84 |