Eldorado Gold Corp Ltd
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:20 | 450 | 17,71 |
04.10.24 17:02:04 | 100 | 17,72 |
04.10.24 17:01:45 | 250 | 17,70 |
04.10.24 17:01:43 | 100 | 17,69 |
04.10.24 17:01:43 | 100 | 17,70 |
04.10.24 17:01:42 | 100 | 17,70 |
04.10.24 17:01:40 | 100 | 17,70 |
04.10.24 17:01:40 | 100 | 17,70 |
04.10.24 17:01:38 | 100 | 17,69 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 300 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 200 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 500 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 150 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 300 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
04.10.24 17:01:38 | 100 | 17,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:31 | 100 | 17,71 |
04.10.24 17:01:29 | 500 | 17,70 |
04.10.24 17:01:18 | 100 | 17,69 |
04.10.24 17:01:17 | 400 | 17,69 |
04.10.24 17:01:03 | 170 | 17,69 |
04.10.24 17:01:03 | 100 | 17,69 |
04.10.24 17:01:03 | 100 | 17,69 |
04.10.24 17:00:58 | 100 | 17,68 |
04.10.24 17:00:48 | 200 | 17,68 |
04.10.24 17:00:38 | 100 | 17,67 |
04.10.24 17:00:38 | 100 | 17,68 |
04.10.24 17:00:38 | 100 | 17,68 |
04.10.24 17:00:32 | 100 | 17,68 |
04.10.24 17:00:23 | 100 | 17,67 |
04.10.24 17:00:23 | 200 | 17,68 |