Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:15 | 100 | 21,82 |
25.09.24 21:35:15 | 100 | 21,82 |
25.09.24 21:35:15 | 200 | 21,82 |
25.09.24 21:35:15 | 600 | 21,82 |
25.09.24 21:35:15 | 300 | 21,82 |
25.09.24 21:35:15 | 100 | 21,82 |
25.09.24 21:35:15 | 600 | 21,82 |
25.09.24 21:35:12 | 100 | 21,81 |
25.09.24 21:34:57 | 100 | 21,81 |
25.09.24 21:34:56 | 100 | 21,80 |
25.09.24 21:34:56 | 120 | 21,80 |
25.09.24 21:34:50 | 100 | 21,80 |
25.09.24 21:34:50 | 100 | 21,79 |
25.09.24 21:34:50 | 100 | 21,79 |
25.09.24 21:34:19 | 100 | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:17 | 100 | 21,78 |
25.09.24 21:34:15 | 100 | 21,78 |
25.09.24 21:34:15 | 300 | 21,78 |
25.09.24 21:34:15 | 100 | 21,78 |
25.09.24 21:34:15 | 100 | 21,78 |
25.09.24 21:34:15 | 100 | 21,78 |
25.09.24 21:34:15 | 100 | 21,77 |
25.09.24 21:34:14 | 100 | 21,76 |
25.09.24 21:34:12 | 200 | 21,76 |
25.09.24 21:34:12 | 100 | 21,76 |
25.09.24 21:34:08 | 200 | 21,76 |
25.09.24 21:34:08 | 100 | 21,76 |
25.09.24 21:34:07 | 100 | 21,76 |
25.09.24 21:33:30 | 300 | 21,77 |
25.09.24 21:33:30 | 100 | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:14 | 100 | 21,78 |
25.09.24 21:33:14 | 100 | 21,78 |
25.09.24 21:33:12 | 100 | 21,78 |
25.09.24 21:33:10 | 200 | 21,77 |
25.09.24 21:33:07 | 100 | 21,77 |
25.09.24 21:33:06 | 171 | 21,76 |
25.09.24 21:33:06 | 300 | 21,76 |
25.09.24 21:33:06 | 100 | 21,76 |
25.09.24 21:33:06 | 100 | 21,76 |
25.09.24 21:33:06 | 100 | 21,76 |
25.09.24 21:33:06 | 800 | 21,76 |
25.09.24 21:33:05 | 263 | 21,76 |
25.09.24 21:33:05 | 100 | 21,76 |
25.09.24 21:33:05 | 100 | 21,76 |
25.09.24 21:33:05 | 200 | 21,76 |