Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:50 | 100 | 21,79 |
25.09.24 21:43:50 | 168 | 21,79 |
25.09.24 21:43:50 | 100 | 21,79 |
25.09.24 21:43:50 | 340 | 21,80 |
25.09.24 21:43:50 | 100 | 21,80 |
25.09.24 21:43:50 | 100 | 21,80 |
25.09.24 21:43:48 | 100 | 21,77 |
25.09.24 21:43:46 | 100 | 21,75 |
25.09.24 21:43:46 | 100 | 21,75 |
25.09.24 21:43:46 | 267 | 21,75 |
25.09.24 21:43:46 | 200 | 21,75 |
25.09.24 21:43:46 | 100 | 21,75 |
25.09.24 21:43:30 | 100 | 21,75 |
25.09.24 21:43:30 | 100 | 21,75 |
25.09.24 21:43:28 | 100 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:28 | 145 | 21,75 |
25.09.24 21:43:23 | 100 | 21,74 |
25.09.24 21:43:23 | 100 | 21,73 |
25.09.24 21:43:20 | 100 | 21,73 |
25.09.24 21:43:18 | 100 | 21,73 |
25.09.24 21:43:18 | 100 | 21,72 |
25.09.24 21:43:17 | 100 | 21,71 |
25.09.24 21:43:16 | 100 | 21,71 |
25.09.24 21:43:16 | 100 | 21,71 |
25.09.24 21:43:14 | 100 | 21,70 |
25.09.24 21:43:14 | 100 | 21,70 |
25.09.24 21:43:14 | 100 | 21,70 |
25.09.24 21:43:14 | 100 | 21,70 |
25.09.24 21:43:14 | 100 | 21,69 |
25.09.24 21:43:14 | 800 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:14 | 100 | 21,69 |
25.09.24 21:43:13 | 100 | 21,69 |
25.09.24 21:43:10 | 100 | 21,69 |
25.09.24 21:43:10 | 100 | 21,69 |
25.09.24 21:43:08 | 100 | 21,70 |
25.09.24 21:43:08 | 300 | 21,70 |
25.09.24 21:43:06 | 100 | 21,71 |
25.09.24 21:43:06 | 300 | 21,71 |
25.09.24 21:43:06 | 100 | 21,71 |
25.09.24 21:43:05 | 100 | 21,72 |
25.09.24 21:43:03 | 100 | 21,74 |
25.09.24 21:43:03 | 100 | 21,74 |
25.09.24 21:43:03 | 100 | 21,74 |
25.09.24 21:43:03 | 300 | 21,74 |
25.09.24 21:43:03 | 100 | 21,74 |