Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:03 | 100 | 21,75 |
25.09.24 21:42:56 | 100 | 21,75 |
25.09.24 21:42:46 | 100 | 21,75 |
25.09.24 21:42:46 | 100 | 21,75 |
25.09.24 21:42:46 | 100 | 21,75 |
25.09.24 21:42:46 | 129 | 21,75 |
25.09.24 21:42:46 | 171 | 21,75 |
25.09.24 21:42:46 | 100 | 21,75 |
25.09.24 21:42:46 | 100 | 21,75 |
25.09.24 21:42:46 | 100 | 21,75 |
25.09.24 21:42:46 | 100 | 21,75 |
25.09.24 21:42:46 | 100 | 21,75 |
25.09.24 21:42:45 | 204 | 21,75 |
25.09.24 21:42:37 | 200 | 21,76 |
25.09.24 21:42:19 | 100 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:19 | 1,30 Tsd. | 21,75 |
25.09.24 21:42:19 | 133 | 21,75 |
25.09.24 21:42:19 | 110 | 21,75 |
25.09.24 21:42:15 | 100 | 21,77 |
25.09.24 21:42:15 | 100 | 21,77 |
25.09.24 21:42:15 | 100 | 21,77 |
25.09.24 21:42:15 | 152 | 21,77 |
25.09.24 21:42:15 | 100 | 21,77 |
25.09.24 21:42:15 | 100 | 21,76 |
25.09.24 21:42:14 | 300 | 21,76 |
25.09.24 21:42:08 | 100 | 21,78 |
25.09.24 21:42:08 | 100 | 21,77 |
25.09.24 21:42:05 | 100 | 21,77 |
25.09.24 21:42:04 | 125 | 21,76 |
25.09.24 21:42:04 | 100 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:00 | 118 | 21,77 |
25.09.24 21:41:51 | 100 | 21,76 |
25.09.24 21:41:51 | 100 | 21,76 |
25.09.24 21:41:51 | 100 | 21,76 |
25.09.24 21:41:50 | 100 | 21,76 |
25.09.24 21:41:50 | 100 | 21,76 |
25.09.24 21:41:50 | 100 | 21,76 |
25.09.24 21:41:42 | 100 | 21,76 |
25.09.24 21:41:40 | 300 | 21,75 |
25.09.24 21:41:34 | 100 | 21,76 |
25.09.24 21:41:34 | 100 | 21,75 |
25.09.24 21:41:34 | 100 | 21,75 |
25.09.24 21:41:33 | 100 | 21,75 |
25.09.24 21:41:33 | 252 | 21,75 |
25.09.24 21:41:33 | 123 | 21,75 |