Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:39 | 173 | 21,80 |
25.09.24 21:38:39 | 300 | 21,81 |
25.09.24 21:37:59 | 100 | 21,81 |
25.09.24 21:37:59 | 300 | 21,81 |
25.09.24 21:37:58 | 100 | 21,82 |
25.09.24 21:37:56 | 100 | 21,82 |
25.09.24 21:37:56 | 100 | 21,82 |
25.09.24 21:37:56 | 100 | 21,82 |
25.09.24 21:37:55 | 100 | 21,83 |
25.09.24 21:37:55 | 100 | 21,83 |
25.09.24 21:37:55 | 100 | 21,83 |
25.09.24 21:37:55 | 100 | 21,83 |
25.09.24 21:37:55 | 100 | 21,83 |
25.09.24 21:37:49 | 100 | 21,84 |
25.09.24 21:37:30 | 100 | 21,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:30 | 100 | 21,83 |
25.09.24 21:37:30 | 100 | 21,83 |
25.09.24 21:37:02 | 100 | 21,83 |
25.09.24 21:37:02 | 100 | 21,83 |
25.09.24 21:37:02 | 100 | 21,83 |
25.09.24 21:36:46 | 100 | 21,84 |
25.09.24 21:36:46 | 100 | 21,84 |
25.09.24 21:36:43 | 100 | 21,84 |
25.09.24 21:36:42 | 100 | 21,84 |
25.09.24 21:36:29 | 100 | 21,84 |
25.09.24 21:36:19 | 100 | 21,82 |
25.09.24 21:36:19 | 100 | 21,82 |
25.09.24 21:36:19 | 100 | 21,82 |
25.09.24 21:36:19 | 100 | 21,82 |
25.09.24 21:36:19 | 100 | 21,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:19 | 100 | 21,81 |
25.09.24 21:36:19 | 100 | 21,81 |
25.09.24 21:36:05 | 100 | 21,82 |
25.09.24 21:35:45 | 358 | 21,83 |
25.09.24 21:35:36 | 200 | 21,83 |
25.09.24 21:35:34 | 100 | 21,83 |
25.09.24 21:35:18 | 100 | 21,84 |
25.09.24 21:35:17 | 168 | 21,85 |
25.09.24 21:35:17 | 2,53 Tsd. | 21,85 |
25.09.24 21:35:17 | 100 | 21,85 |
25.09.24 21:35:17 | 100 | 21,85 |
25.09.24 21:35:17 | 125 | 21,85 |
25.09.24 21:35:17 | 100 | 21,85 |
25.09.24 21:35:16 | 288 | 21,83 |
25.09.24 21:35:15 | 300 | 21,83 |