Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:04 | 100 | 21,82 |
25.09.24 21:30:37 | 243 | 21,82 |
25.09.24 21:30:34 | 100 | 21,82 |
25.09.24 21:30:17 | 100 | 21,82 |
25.09.24 21:30:17 | 100 | 21,82 |
25.09.24 21:30:16 | 100 | 21,81 |
25.09.24 21:30:16 | 100 | 21,82 |
25.09.24 21:30:08 | 100 | 21,81 |
25.09.24 21:30:04 | 100 | 21,82 |
25.09.24 21:30:02 | 100 | 21,81 |
25.09.24 21:30:02 | 100 | 21,81 |
25.09.24 21:30:02 | 100 | 21,81 |
25.09.24 21:29:59 | 100 | 21,82 |
25.09.24 21:29:58 | 100 | 21,82 |
25.09.24 21:29:42 | 100 | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:41 | 100 | 21,81 |
25.09.24 21:29:38 | 200 | 21,81 |
25.09.24 21:29:38 | 100 | 21,81 |
25.09.24 21:29:38 | 100 | 21,81 |
25.09.24 21:29:38 | 100 | 21,80 |
25.09.24 21:29:38 | 100 | 21,80 |
25.09.24 21:29:38 | 100 | 21,80 |
25.09.24 21:29:04 | 100 | 21,79 |
25.09.24 21:29:04 | 100 | 21,79 |
25.09.24 21:29:04 | 100 | 21,79 |
25.09.24 21:29:01 | 100 | 21,79 |
25.09.24 21:29:00 | 100 | 21,79 |
25.09.24 21:29:00 | 133 | 21,79 |
25.09.24 21:29:00 | 367 | 21,79 |
25.09.24 21:29:00 | 200 | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:00 | 200 | 21,79 |
25.09.24 21:28:47 | 200 | 21,80 |
25.09.24 21:28:47 | 174 | 21,80 |
25.09.24 21:28:43 | 100 | 21,81 |
25.09.24 21:28:42 | 100 | 21,81 |
25.09.24 21:28:40 | 100 | 21,81 |
25.09.24 21:28:39 | 100 | 21,81 |
25.09.24 21:28:39 | 100 | 21,81 |
25.09.24 21:28:29 | 100 | 21,81 |
25.09.24 21:28:29 | 100 | 21,81 |
25.09.24 21:28:29 | 100 | 21,81 |
25.09.24 21:28:13 | 100 | 21,81 |
25.09.24 21:28:10 | 100 | 21,81 |
25.09.24 21:28:10 | 100 | 21,81 |
25.09.24 21:28:03 | 100 | 21,81 |