Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:33 | 200 | 21,75 |
25.09.24 21:41:33 | 100 | 21,75 |
25.09.24 21:41:33 | 300 | 21,75 |
25.09.24 21:41:33 | 100 | 21,75 |
25.09.24 21:41:33 | 100 | 21,75 |
25.09.24 21:41:32 | 223 | 21,77 |
25.09.24 21:40:32 | 100 | 21,78 |
25.09.24 21:40:32 | 100 | 21,78 |
25.09.24 21:40:32 | 100 | 21,78 |
25.09.24 21:40:31 | 100 | 21,78 |
25.09.24 21:40:28 | 100 | 21,78 |
25.09.24 21:40:28 | 100 | 21,77 |
25.09.24 21:40:28 | 289 | 21,77 |
25.09.24 21:40:28 | 340 | 21,77 |
25.09.24 21:40:28 | 300 | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:13 | 100 | 21,80 |
25.09.24 21:40:10 | 100 | 21,79 |
25.09.24 21:40:10 | 100 | 21,79 |
25.09.24 21:40:10 | 100 | 21,79 |
25.09.24 21:40:10 | 100 | 21,79 |
25.09.24 21:40:10 | 100 | 21,79 |
25.09.24 21:40:06 | 100 | 21,78 |
25.09.24 21:40:06 | 201 | 21,78 |
25.09.24 21:40:06 | 100 | 21,78 |
25.09.24 21:39:58 | 100 | 21,78 |
25.09.24 21:39:45 | 100 | 21,78 |
25.09.24 21:39:45 | 100 | 21,78 |
25.09.24 21:39:45 | 119 | 21,78 |
25.09.24 21:39:45 | 100 | 21,78 |
25.09.24 21:39:20 | 100 | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:16 | 300 | 21,79 |
25.09.24 21:39:05 | 100 | 21,80 |
25.09.24 21:39:05 | 100 | 21,80 |
25.09.24 21:39:05 | 100 | 21,80 |
25.09.24 21:39:01 | 300 | 21,80 |
25.09.24 21:39:01 | 100 | 21,80 |
25.09.24 21:39:01 | 300 | 21,81 |
25.09.24 21:38:59 | 100 | 21,82 |
25.09.24 21:38:59 | 100 | 21,81 |
25.09.24 21:38:59 | 100 | 21,81 |
25.09.24 21:38:54 | 100 | 21,81 |
25.09.24 21:38:44 | 100 | 21,81 |
25.09.24 21:38:43 | 100 | 21,80 |
25.09.24 21:38:43 | 204 | 21,80 |
25.09.24 21:38:40 | 174 | 21,80 |