Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:00 | 200 | 21,79 |
25.09.24 21:29:00 | 200 | 21,79 |
25.09.24 21:28:47 | 200 | 21,80 |
25.09.24 21:28:47 | 174 | 21,80 |
25.09.24 21:28:43 | 100 | 21,81 |
25.09.24 21:28:42 | 100 | 21,81 |
25.09.24 21:28:40 | 100 | 21,81 |
25.09.24 21:28:39 | 100 | 21,81 |
25.09.24 21:28:39 | 100 | 21,81 |
25.09.24 21:28:29 | 100 | 21,81 |
25.09.24 21:28:29 | 100 | 21,81 |
25.09.24 21:28:29 | 100 | 21,81 |
25.09.24 21:28:13 | 100 | 21,81 |
25.09.24 21:28:10 | 100 | 21,81 |
25.09.24 21:28:10 | 100 | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:03 | 100 | 21,81 |
25.09.24 21:28:03 | 100 | 21,80 |
25.09.24 21:28:03 | 100 | 21,80 |
25.09.24 21:27:41 | 100 | 21,79 |
25.09.24 21:27:41 | 100 | 21,79 |
25.09.24 21:27:40 | 100 | 21,79 |
25.09.24 21:27:40 | 100 | 21,79 |
25.09.24 21:27:40 | 100 | 21,79 |
25.09.24 21:27:40 | 100 | 21,79 |
25.09.24 21:27:19 | 200 | 21,80 |
25.09.24 21:27:06 | 100 | 21,79 |
25.09.24 21:27:03 | 100 | 21,78 |
25.09.24 21:27:02 | 100 | 21,78 |
25.09.24 21:27:02 | 100 | 21,77 |
25.09.24 21:27:00 | 100 | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:58 | 100 | 21,77 |
25.09.24 21:26:57 | 100 | 21,76 |
25.09.24 21:26:57 | 100 | 21,76 |
25.09.24 21:26:57 | 800 | 21,77 |
25.09.24 21:26:57 | 100 | 21,77 |
25.09.24 21:26:57 | 150 | 21,78 |
25.09.24 21:26:57 | 200 | 21,78 |
25.09.24 21:26:50 | 100 | 21,80 |
25.09.24 21:26:41 | 100 | 21,80 |
25.09.24 21:26:41 | 125 | 21,80 |
25.09.24 21:26:41 | 100 | 21,80 |
25.09.24 21:26:39 | 100 | 21,79 |
25.09.24 21:26:36 | 125 | 21,79 |
25.09.24 21:26:36 | 125 | 21,79 |
25.09.24 21:26:36 | 125 | 21,79 |