Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:04 | 100 | 21,77 |
25.09.24 21:06:03 | 500 | 21,80 |
25.09.24 21:05:55 | 100 | 21,82 |
25.09.24 21:05:35 | 100 | 21,83 |
25.09.24 21:05:30 | 100 | 21,83 |
25.09.24 21:05:13 | 100 | 21,83 |
25.09.24 21:05:12 | 100 | 21,83 |
25.09.24 21:05:11 | 100 | 21,81 |
25.09.24 21:05:06 | 100 | 21,81 |
25.09.24 21:04:58 | 100 | 21,81 |
25.09.24 21:04:11 | 100 | 21,81 |
25.09.24 21:03:56 | 100 | 21,81 |
25.09.24 21:03:37 | 152 | 21,84 |
25.09.24 21:03:11 | 100 | 21,85 |
25.09.24 21:03:11 | 100 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:02:57 | 100 | 21,84 |
25.09.24 21:02:46 | 100 | 21,82 |
25.09.24 21:02:38 | 100 | 21,82 |
25.09.24 21:01:34 | 100 | 21,85 |
25.09.24 21:01:21 | 100 | 21,82 |
25.09.24 21:00:36 | 100 | 21,83 |
25.09.24 21:00:36 | 100 | 21,81 |
25.09.24 21:00:04 | 100 | 21,79 |
25.09.24 21:00:00 | 100 | 21,77 |
25.09.24 21:00:00 | 100 | 21,77 |
25.09.24 21:00:00 | 100 | 21,77 |
25.09.24 20:59:48 | 100 | 21,78 |
25.09.24 20:59:48 | 100 | 21,78 |
25.09.24 20:59:48 | 100 | 21,78 |
25.09.24 20:59:48 | 100 | 21,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:48 | 100 | 21,82 |
25.09.24 20:59:46 | 100 | 21,83 |
25.09.24 20:59:27 | 100 | 21,83 |
25.09.24 20:59:25 | 100 | 21,81 |
25.09.24 20:58:57 | 200 | 21,78 |
25.09.24 20:58:57 | 100 | 21,78 |
25.09.24 20:58:54 | 100 | 21,81 |
25.09.24 20:58:52 | 100 | 21,83 |
25.09.24 20:58:46 | 100 | 21,83 |
25.09.24 20:58:45 | 120 | 21,86 |
25.09.24 20:58:44 | 100 | 21,85 |
25.09.24 20:58:44 | 100 | 21,84 |
25.09.24 20:58:44 | 100 | 21,84 |
25.09.24 20:58:42 | 100 | 21,83 |
25.09.24 20:58:31 | 100 | 21,83 |