Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:59 | 100 | 21,80 |
25.09.24 21:31:41 | 100 | 21,80 |
25.09.24 21:31:29 | 125 | 21,80 |
25.09.24 21:31:29 | 137 | 21,80 |
25.09.24 21:31:29 | 100 | 21,80 |
25.09.24 21:31:29 | 182 | 21,80 |
25.09.24 21:31:29 | 100 | 21,81 |
25.09.24 21:31:29 | 100 | 21,81 |
25.09.24 21:31:20 | 100 | 21,82 |
25.09.24 21:31:19 | 100 | 21,81 |
25.09.24 21:31:19 | 100 | 21,81 |
25.09.24 21:31:19 | 100 | 21,81 |
25.09.24 21:31:19 | 100 | 21,81 |
25.09.24 21:31:07 | 100 | 21,81 |
25.09.24 21:31:07 | 100 | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:04 | 100 | 21,82 |
25.09.24 21:31:04 | 100 | 21,82 |
25.09.24 21:30:37 | 243 | 21,82 |
25.09.24 21:30:34 | 100 | 21,82 |
25.09.24 21:30:17 | 100 | 21,82 |
25.09.24 21:30:17 | 100 | 21,82 |
25.09.24 21:30:16 | 100 | 21,81 |
25.09.24 21:30:16 | 100 | 21,82 |
25.09.24 21:30:08 | 100 | 21,81 |
25.09.24 21:30:04 | 100 | 21,82 |
25.09.24 21:30:02 | 100 | 21,81 |
25.09.24 21:30:02 | 100 | 21,81 |
25.09.24 21:30:02 | 100 | 21,81 |
25.09.24 21:29:59 | 100 | 21,82 |
25.09.24 21:29:58 | 100 | 21,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:42 | 100 | 21,81 |
25.09.24 21:29:41 | 100 | 21,81 |
25.09.24 21:29:38 | 200 | 21,81 |
25.09.24 21:29:38 | 100 | 21,81 |
25.09.24 21:29:38 | 100 | 21,81 |
25.09.24 21:29:38 | 100 | 21,80 |
25.09.24 21:29:38 | 100 | 21,80 |
25.09.24 21:29:38 | 100 | 21,80 |
25.09.24 21:29:04 | 100 | 21,79 |
25.09.24 21:29:04 | 100 | 21,79 |
25.09.24 21:29:04 | 100 | 21,79 |
25.09.24 21:29:01 | 100 | 21,79 |
25.09.24 21:29:00 | 100 | 21,79 |
25.09.24 21:29:00 | 133 | 21,79 |
25.09.24 21:29:00 | 367 | 21,79 |