Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:27 | 100 | 21,71 |
25.09.24 20:56:21 | 100 | 21,72 |
25.09.24 20:56:10 | 100 | 21,72 |
25.09.24 20:56:05 | 100 | 21,68 |
25.09.24 20:55:51 | 100 | 21,69 |
25.09.24 20:55:43 | 100 | 21,71 |
25.09.24 20:55:42 | 100 | 21,69 |
25.09.24 20:55:34 | 100 | 21,69 |
25.09.24 20:55:34 | 300 | 21,68 |
25.09.24 20:55:34 | 100 | 21,68 |
25.09.24 20:55:31 | 100 | 21,68 |
25.09.24 20:55:31 | 100 | 21,68 |
25.09.24 20:55:23 | 100 | 21,68 |
25.09.24 20:55:23 | 100 | 21,68 |
25.09.24 20:55:23 | 100 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:23 | 100 | 21,69 |
25.09.24 20:55:23 | 175 | 21,69 |
25.09.24 20:55:23 | 100 | 21,68 |
25.09.24 20:55:23 | 194 | 21,71 |
25.09.24 20:55:11 | 100 | 21,71 |
25.09.24 20:55:11 | 125 | 21,71 |
25.09.24 20:55:01 | 100 | 21,71 |
25.09.24 20:55:01 | 100 | 21,71 |
25.09.24 20:54:42 | 100 | 21,69 |
25.09.24 20:54:23 | 100 | 21,70 |
25.09.24 20:53:57 | 100 | 21,73 |
25.09.24 20:53:45 | 100 | 21,70 |
25.09.24 20:53:28 | 100 | 21,69 |
25.09.24 20:53:15 | 100 | 21,69 |
25.09.24 20:53:13 | 100 | 21,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:13 | 100 | 21,68 |
25.09.24 20:53:11 | 100 | 21,67 |
25.09.24 20:52:59 | 100 | 21,69 |
25.09.24 20:52:59 | 216 | 21,69 |
25.09.24 20:52:59 | 552 | 21,69 |
25.09.24 20:52:59 | 118 | 21,68 |
25.09.24 20:52:59 | 125 | 21,68 |
25.09.24 20:52:59 | 125 | 21,67 |
25.09.24 20:52:36 | 100 | 21,71 |
25.09.24 20:52:24 | 100 | 21,75 |
25.09.24 20:52:21 | 100 | 21,74 |
25.09.24 20:52:21 | 100 | 21,75 |
25.09.24 20:52:21 | 100 | 21,75 |
25.09.24 20:52:21 | 100 | 21,74 |
25.09.24 20:52:21 | 125 | 21,73 |