Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:57:09 | 100 | 21,77 |
25.09.24 20:57:07 | 100 | 21,78 |
25.09.24 20:57:07 | 100 | 21,78 |
25.09.24 20:57:07 | 100 | 21,78 |
25.09.24 20:57:07 | 100 | 21,78 |
25.09.24 20:57:03 | 100 | 21,80 |
25.09.24 20:57:03 | 100 | 21,80 |
25.09.24 20:57:02 | 100 | 21,79 |
25.09.24 20:57:02 | 100 | 21,77 |
25.09.24 20:56:50 | 100 | 21,77 |
25.09.24 20:56:49 | 100 | 21,77 |
25.09.24 20:56:49 | 100 | 21,77 |
25.09.24 20:56:47 | 100 | 21,76 |
25.09.24 20:56:47 | 100 | 21,75 |
25.09.24 20:56:41 | 100 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:40 | 100 | 21,76 |
25.09.24 20:56:40 | 100 | 21,76 |
25.09.24 20:56:34 | 200 | 21,75 |
25.09.24 20:56:34 | 100 | 21,75 |
25.09.24 20:56:34 | 100 | 21,75 |
25.09.24 20:56:34 | 100 | 21,75 |
25.09.24 20:56:34 | 100 | 21,74 |
25.09.24 20:56:34 | 100 | 21,73 |
25.09.24 20:56:27 | 100 | 21,71 |
25.09.24 20:56:21 | 100 | 21,72 |
25.09.24 20:56:10 | 100 | 21,72 |
25.09.24 20:56:05 | 100 | 21,68 |
25.09.24 20:55:51 | 100 | 21,69 |
25.09.24 20:55:43 | 100 | 21,71 |
25.09.24 20:55:42 | 100 | 21,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:34 | 100 | 21,69 |
25.09.24 20:55:34 | 300 | 21,68 |
25.09.24 20:55:34 | 100 | 21,68 |
25.09.24 20:55:31 | 100 | 21,68 |
25.09.24 20:55:31 | 100 | 21,68 |
25.09.24 20:55:23 | 100 | 21,68 |
25.09.24 20:55:23 | 100 | 21,68 |
25.09.24 20:55:23 | 100 | 21,68 |
25.09.24 20:55:23 | 100 | 21,69 |
25.09.24 20:55:23 | 175 | 21,69 |
25.09.24 20:55:23 | 100 | 21,68 |
25.09.24 20:55:23 | 194 | 21,71 |
25.09.24 20:55:11 | 100 | 21,71 |
25.09.24 20:55:11 | 125 | 21,71 |
25.09.24 20:55:01 | 100 | 21,71 |