Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:11:12 | 100 | 21,80 |
25.09.24 21:11:12 | 100 | 21,80 |
25.09.24 21:11:12 | 100 | 21,79 |
25.09.24 21:11:12 | 100 | 21,79 |
25.09.24 21:11:12 | 100 | 21,78 |
25.09.24 21:11:12 | 216 | 21,78 |
25.09.24 21:11:12 | 100 | 21,78 |
25.09.24 21:11:12 | 100 | 21,78 |
25.09.24 21:11:03 | 100 | 21,77 |
25.09.24 21:11:03 | 100 | 21,77 |
25.09.24 21:11:03 | 100 | 21,77 |
25.09.24 21:11:03 | 100 | 21,77 |
25.09.24 21:10:49 | 100 | 21,79 |
25.09.24 21:10:49 | 100 | 21,78 |
25.09.24 21:10:14 | 100 | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:09:57 | 100 | 21,82 |
25.09.24 21:09:50 | 200 | 21,80 |
25.09.24 21:09:16 | 100 | 21,79 |
25.09.24 21:09:12 | 100 | 21,80 |
25.09.24 21:09:00 | 100 | 21,78 |
25.09.24 21:08:51 | 200 | 21,79 |
25.09.24 21:08:51 | 100 | 21,78 |
25.09.24 21:08:26 | 100 | 21,78 |
25.09.24 21:08:21 | 100 | 21,77 |
25.09.24 21:08:21 | 100 | 21,76 |
25.09.24 21:07:53 | 100 | 21,81 |
25.09.24 21:07:50 | 200 | 21,80 |
25.09.24 21:07:44 | 100 | 21,80 |
25.09.24 21:07:44 | 100 | 21,80 |
25.09.24 21:07:44 | 100 | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:07:43 | 100 | 21,80 |
25.09.24 21:07:33 | 100 | 21,77 |
25.09.24 21:07:20 | 100 | 21,77 |
25.09.24 21:06:50 | 100 | 21,80 |
25.09.24 21:06:50 | 100 | 21,80 |
25.09.24 21:06:18 | 100 | 21,79 |
25.09.24 21:06:18 | 100 | 21,78 |
25.09.24 21:06:18 | 100 | 21,78 |
25.09.24 21:06:18 | 100 | 21,78 |
25.09.24 21:06:05 | 600 | 21,77 |
25.09.24 21:06:04 | 100 | 21,77 |
25.09.24 21:06:04 | 100 | 21,77 |
25.09.24 21:06:04 | 100 | 21,77 |
25.09.24 21:06:03 | 500 | 21,80 |
25.09.24 21:05:55 | 100 | 21,82 |