Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:21 | 100 | 21,84 |
25.09.24 21:22:05 | 100 | 21,83 |
25.09.24 21:21:54 | 100 | 21,81 |
25.09.24 21:21:46 | 200 | 21,80 |
25.09.24 21:21:46 | 200 | 21,80 |
25.09.24 21:21:46 | 100 | 21,80 |
25.09.24 21:21:44 | 597 | 21,82 |
25.09.24 21:21:44 | 100 | 21,82 |
25.09.24 21:21:44 | 100 | 21,81 |
25.09.24 21:21:44 | 100 | 21,81 |
25.09.24 21:21:44 | 100 | 21,81 |
25.09.24 21:21:44 | 100 | 21,81 |
25.09.24 21:21:44 | 159 | 21,81 |
25.09.24 21:21:44 | 200 | 21,81 |
25.09.24 21:21:44 | 200 | 21,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:21:44 | 1,15 Tsd. | 21,80 |
25.09.24 21:21:44 | 100 | 21,80 |
25.09.24 21:21:44 | 100 | 21,80 |
25.09.24 21:21:21 | 200 | 21,85 |
25.09.24 21:21:21 | 100 | 21,85 |
25.09.24 21:21:19 | 100 | 21,84 |
25.09.24 21:21:19 | 100 | 21,84 |
25.09.24 21:21:19 | 200 | 21,84 |
25.09.24 21:20:45 | 200 | 21,86 |
25.09.24 21:20:45 | 100 | 21,86 |
25.09.24 21:20:45 | 100 | 21,86 |
25.09.24 21:20:45 | 200 | 21,87 |
25.09.24 21:20:42 | 200 | 21,87 |
25.09.24 21:20:36 | 100 | 21,88 |
25.09.24 21:20:36 | 100 | 21,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:36 | 100 | 21,88 |
25.09.24 21:20:36 | 100 | 21,88 |
25.09.24 21:20:33 | 100 | 21,87 |
25.09.24 21:20:33 | 287 | 21,87 |
25.09.24 21:20:11 | 248 | 21,86 |
25.09.24 21:20:07 | 100 | 21,85 |
25.09.24 21:20:06 | 100 | 21,85 |
25.09.24 21:20:06 | 400 | 21,85 |
25.09.24 21:19:39 | 100 | 21,85 |
25.09.24 21:19:03 | 100 | 21,85 |
25.09.24 21:18:47 | 287 | 21,85 |
25.09.24 21:18:47 | 100 | 21,84 |
25.09.24 21:18:33 | 100 | 21,83 |
25.09.24 21:18:33 | 100 | 21,83 |
25.09.24 21:18:33 | 100 | 21,83 |