Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:15:01 | 1,40 Tsd. | 21,80 |
25.09.24 21:15:00 | 100 | 21,80 |
25.09.24 21:14:24 | 100 | 21,82 |
25.09.24 21:14:02 | 200 | 21,82 |
25.09.24 21:13:49 | 100 | 21,81 |
25.09.24 21:13:49 | 100 | 21,81 |
25.09.24 21:13:44 | 100 | 21,80 |
25.09.24 21:13:21 | 100 | 21,79 |
25.09.24 21:13:13 | 100 | 21,78 |
25.09.24 21:12:54 | 174 | 21,79 |
25.09.24 21:12:54 | 136 | 21,79 |
25.09.24 21:12:54 | 336 | 21,79 |
25.09.24 21:12:52 | 188 | 21,78 |
25.09.24 21:12:52 | 100 | 21,78 |
25.09.24 21:12:13 | 217 | 21,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:13 | 702 | 21,77 |
25.09.24 21:12:13 | 100 | 21,77 |
25.09.24 21:12:12 | 100 | 21,77 |
25.09.24 21:11:12 | 100 | 21,80 |
25.09.24 21:11:12 | 100 | 21,80 |
25.09.24 21:11:12 | 100 | 21,79 |
25.09.24 21:11:12 | 100 | 21,79 |
25.09.24 21:11:12 | 100 | 21,78 |
25.09.24 21:11:12 | 216 | 21,78 |
25.09.24 21:11:12 | 100 | 21,78 |
25.09.24 21:11:12 | 100 | 21,78 |
25.09.24 21:11:03 | 100 | 21,77 |
25.09.24 21:11:03 | 100 | 21,77 |
25.09.24 21:11:03 | 100 | 21,77 |
25.09.24 21:11:03 | 100 | 21,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:49 | 100 | 21,79 |
25.09.24 21:10:49 | 100 | 21,78 |
25.09.24 21:10:14 | 100 | 21,81 |
25.09.24 21:09:57 | 100 | 21,82 |
25.09.24 21:09:50 | 200 | 21,80 |
25.09.24 21:09:16 | 100 | 21,79 |
25.09.24 21:09:12 | 100 | 21,80 |
25.09.24 21:09:00 | 100 | 21,78 |
25.09.24 21:08:51 | 200 | 21,79 |
25.09.24 21:08:51 | 100 | 21,78 |
25.09.24 21:08:26 | 100 | 21,78 |
25.09.24 21:08:21 | 100 | 21,77 |
25.09.24 21:08:21 | 100 | 21,76 |
25.09.24 21:07:53 | 100 | 21,81 |
25.09.24 21:07:50 | 200 | 21,80 |