Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:26 | 100 | 23,18 |
27.09.24 16:12:26 | 100 | 23,18 |
27.09.24 16:12:18 | 100 | 23,13 |
27.09.24 16:12:17 | 100 | 23,12 |
27.09.24 16:12:17 | 100 | 23,12 |
27.09.24 16:12:15 | 186 | 23,11 |
27.09.24 16:12:15 | 100 | 23,09 |
27.09.24 16:12:15 | 300 | 23,09 |
27.09.24 16:12:15 | 100 | 23,10 |
27.09.24 16:12:13 | 185 | 23,10 |
27.09.24 16:12:13 | 100 | 23,10 |
27.09.24 16:12:13 | 100 | 23,10 |
27.09.24 16:12:09 | 100 | 23,13 |
27.09.24 16:12:09 | 100 | 23,13 |
27.09.24 16:12:05 | 100 | 23,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:05 | 100 | 23,12 |
27.09.24 16:11:55 | 100 | 23,12 |
27.09.24 16:11:53 | 100 | 23,12 |
27.09.24 16:11:52 | 100 | 23,10 |
27.09.24 16:11:40 | 139 | 23,18 |
27.09.24 16:11:40 | 200 | 23,18 |
27.09.24 16:11:40 | 140 | 23,18 |
27.09.24 16:11:14 | 100 | 23,15 |
27.09.24 16:11:14 | 200 | 23,15 |
27.09.24 16:11:14 | 100 | 23,14 |
27.09.24 16:11:08 | 200 | 23,15 |
27.09.24 16:11:05 | 100 | 23,16 |
27.09.24 16:11:05 | 100 | 23,14 |
27.09.24 16:11:05 | 100 | 23,17 |
27.09.24 16:11:03 | 100 | 23,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:03 | 100 | 23,21 |
27.09.24 16:11:03 | 100 | 23,21 |
27.09.24 16:10:54 | 100 | 23,22 |
27.09.24 16:10:54 | 100 | 23,22 |
27.09.24 16:10:54 | 100 | 23,22 |
27.09.24 16:10:54 | 100 | 23,22 |
27.09.24 16:10:50 | 200 | 23,22 |
27.09.24 16:10:50 | 226 | 23,22 |
27.09.24 16:10:50 | 2,68 Tsd. | 23,22 |
27.09.24 16:10:50 | 100 | 23,22 |
27.09.24 16:10:50 | 100 | 23,22 |
27.09.24 16:10:45 | 100 | 23,21 |
27.09.24 16:10:45 | 100 | 23,21 |
27.09.24 16:10:42 | 100 | 23,21 |
27.09.24 16:10:42 | 100 | 23,21 |