Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:53 | 100 | 23,01 |
27.09.24 17:09:53 | 100 | 23,00 |
27.09.24 17:09:53 | 100 | 22,99 |
27.09.24 17:09:21 | 100 | 23,00 |
27.09.24 17:09:19 | 100 | 23,00 |
27.09.24 17:09:19 | 100 | 23,00 |
27.09.24 17:09:19 | 100 | 22,99 |
27.09.24 17:09:19 | 100 | 22,99 |
27.09.24 17:08:29 | 400 | 22,93 |
27.09.24 17:08:29 | 100 | 22,93 |
27.09.24 17:08:25 | 100 | 22,92 |
27.09.24 17:08:25 | 100 | 22,92 |
27.09.24 17:08:24 | 100 | 22,95 |
27.09.24 17:07:58 | 100 | 22,99 |
27.09.24 17:07:55 | 176 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:55 | 152 | 23,00 |
27.09.24 17:07:15 | 100 | 23,00 |
27.09.24 17:07:15 | 100 | 23,00 |
27.09.24 17:07:15 | 100 | 23,01 |
27.09.24 17:07:15 | 100 | 23,01 |
27.09.24 17:06:49 | 100 | 22,98 |
27.09.24 17:06:49 | 100 | 22,97 |
27.09.24 17:06:18 | 100 | 22,99 |
27.09.24 17:06:12 | 100 | 22,99 |
27.09.24 17:06:10 | 100 | 22,99 |
27.09.24 17:06:04 | 100 | 23,01 |
27.09.24 17:06:04 | 100 | 23,01 |
27.09.24 17:05:58 | 100 | 23,02 |
27.09.24 17:05:58 | 113 | 23,02 |
27.09.24 17:05:58 | 100 | 23,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:58 | 200 | 23,02 |
27.09.24 17:05:56 | 100 | 23,02 |
27.09.24 17:05:56 | 113 | 23,02 |
27.09.24 17:05:56 | 100 | 23,02 |
27.09.24 17:05:56 | 100 | 23,02 |
27.09.24 17:05:56 | 100 | 23,02 |
27.09.24 17:05:56 | 100 | 23,02 |
27.09.24 17:05:54 | 100 | 23,02 |
27.09.24 17:05:37 | 100 | 23,03 |
27.09.24 17:05:35 | 100 | 23,04 |
27.09.24 17:05:35 | 100 | 23,04 |
27.09.24 17:05:30 | 169 | 23,04 |
27.09.24 17:05:02 | 100 | 23,03 |
27.09.24 17:04:59 | 100 | 23,02 |
27.09.24 17:04:58 | 100 | 23,02 |