Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:03 | 100 | 23,08 |
27.09.24 16:13:03 | 200 | 23,09 |
27.09.24 16:13:00 | 100 | 23,10 |
27.09.24 16:13:00 | 200 | 23,10 |
27.09.24 16:12:58 | 100 | 23,11 |
27.09.24 16:12:58 | 636 | 23,11 |
27.09.24 16:12:57 | 100 | 23,12 |
27.09.24 16:12:42 | 100 | 23,13 |
27.09.24 16:12:42 | 100 | 23,13 |
27.09.24 16:12:42 | 100 | 23,14 |
27.09.24 16:12:41 | 300 | 23,15 |
27.09.24 16:12:41 | 100 | 23,15 |
27.09.24 16:12:41 | 302 | 23,15 |
27.09.24 16:12:40 | 200 | 23,16 |
27.09.24 16:12:40 | 100 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:27 | 100 | 23,19 |
27.09.24 16:12:27 | 100 | 23,19 |
27.09.24 16:12:27 | 100 | 23,19 |
27.09.24 16:12:27 | 100 | 23,18 |
27.09.24 16:12:27 | 100 | 23,17 |
27.09.24 16:12:26 | 100 | 23,17 |
27.09.24 16:12:26 | 100 | 23,18 |
27.09.24 16:12:26 | 100 | 23,18 |
27.09.24 16:12:18 | 100 | 23,13 |
27.09.24 16:12:17 | 100 | 23,12 |
27.09.24 16:12:17 | 100 | 23,12 |
27.09.24 16:12:15 | 186 | 23,11 |
27.09.24 16:12:15 | 100 | 23,09 |
27.09.24 16:12:15 | 300 | 23,09 |
27.09.24 16:12:15 | 100 | 23,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:13 | 185 | 23,10 |
27.09.24 16:12:13 | 100 | 23,10 |
27.09.24 16:12:13 | 100 | 23,10 |
27.09.24 16:12:09 | 100 | 23,13 |
27.09.24 16:12:09 | 100 | 23,13 |
27.09.24 16:12:05 | 100 | 23,14 |
27.09.24 16:12:05 | 100 | 23,12 |
27.09.24 16:11:55 | 100 | 23,12 |
27.09.24 16:11:53 | 100 | 23,12 |
27.09.24 16:11:52 | 100 | 23,10 |
27.09.24 16:11:40 | 139 | 23,18 |
27.09.24 16:11:40 | 200 | 23,18 |
27.09.24 16:11:40 | 140 | 23,18 |
27.09.24 16:11:14 | 100 | 23,15 |
27.09.24 16:11:14 | 200 | 23,15 |