Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:29 | 700 | 23,22 |
27.09.24 16:10:29 | 100 | 23,23 |
27.09.24 16:10:28 | 300 | 23,21 |
27.09.24 16:10:25 | 100 | 23,22 |
27.09.24 16:10:16 | 100 | 23,23 |
27.09.24 16:10:16 | 100 | 23,23 |
27.09.24 16:10:16 | 300 | 23,23 |
27.09.24 16:10:11 | 173 | 23,22 |
27.09.24 16:10:11 | 100 | 23,23 |
27.09.24 16:10:03 | 100 | 23,22 |
27.09.24 16:10:02 | 300 | 23,25 |
27.09.24 16:10:00 | 100 | 23,28 |
27.09.24 16:10:00 | 100 | 23,28 |
27.09.24 16:10:00 | 100 | 23,28 |
27.09.24 16:10:00 | 200 | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:00 | 100 | 23,27 |
27.09.24 16:10:00 | 100 | 23,25 |
27.09.24 16:10:00 | 100 | 23,24 |
27.09.24 16:09:55 | 100 | 23,25 |
27.09.24 16:09:55 | 100 | 23,25 |
27.09.24 16:09:54 | 100 | 23,25 |
27.09.24 16:09:54 | 100 | 23,24 |
27.09.24 16:09:54 | 200 | 23,24 |
27.09.24 16:09:47 | 100 | 23,23 |
27.09.24 16:09:45 | 100 | 23,21 |
27.09.24 16:09:45 | 100 | 23,20 |
27.09.24 16:09:45 | 100 | 23,20 |
27.09.24 16:09:37 | 100 | 23,21 |
27.09.24 16:09:37 | 200 | 23,20 |
27.09.24 16:09:37 | 100 | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:37 | 100 | 23,19 |
27.09.24 16:09:32 | 100 | 23,18 |
27.09.24 16:09:26 | 300 | 23,16 |
27.09.24 16:09:24 | 100 | 23,15 |
27.09.24 16:09:24 | 156 | 23,15 |
27.09.24 16:09:21 | 200 | 23,17 |
27.09.24 16:09:18 | 100 | 23,18 |
27.09.24 16:09:16 | 100 | 23,17 |
27.09.24 16:09:12 | 100 | 23,17 |
27.09.24 16:09:06 | 100 | 23,16 |
27.09.24 16:09:05 | 100 | 23,15 |
27.09.24 16:09:00 | 100 | 23,14 |
27.09.24 16:08:51 | 100 | 23,16 |
27.09.24 16:08:50 | 100 | 23,17 |
27.09.24 16:08:39 | 200 | 23,17 |