Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:40 | 100 | 23,08 |
27.09.24 16:07:40 | 100 | 23,08 |
27.09.24 16:07:40 | 100 | 23,08 |
27.09.24 16:07:40 | 100 | 23,05 |
27.09.24 16:07:40 | 100 | 23,05 |
27.09.24 16:07:40 | 100 | 23,04 |
27.09.24 16:07:34 | 100 | 23,02 |
27.09.24 16:07:34 | 100 | 23,01 |
27.09.24 16:07:32 | 100 | 23,00 |
27.09.24 16:07:32 | 100 | 23,00 |
27.09.24 16:07:32 | 300 | 23,00 |
27.09.24 16:07:30 | 100 | 23,00 |
27.09.24 16:07:30 | 300 | 23,00 |
27.09.24 16:07:30 | 100 | 23,00 |
27.09.24 16:07:30 | 275 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:29 | 100 | 23,00 |
27.09.24 16:07:29 | 100 | 23,01 |
27.09.24 16:07:29 | 400 | 23,00 |
27.09.24 16:07:29 | 200 | 23,00 |
27.09.24 16:07:29 | 200 | 22,99 |
27.09.24 16:07:28 | 100 | 23,00 |
27.09.24 16:07:21 | 100 | 22,96 |
27.09.24 16:07:21 | 100 | 22,95 |
27.09.24 16:07:21 | 100 | 22,95 |
27.09.24 16:07:19 | 200 | 22,91 |
27.09.24 16:07:16 | 100 | 22,90 |
27.09.24 16:07:16 | 100 | 22,89 |
27.09.24 16:07:16 | 100 | 22,89 |
27.09.24 16:07:16 | 100 | 22,89 |
27.09.24 16:07:10 | 100 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:03 | 100 | 22,89 |
27.09.24 16:06:39 | 100 | 22,87 |
27.09.24 16:06:32 | 100 | 22,85 |
27.09.24 16:06:32 | 100 | 22,83 |
27.09.24 16:06:32 | 100 | 22,83 |
27.09.24 16:06:19 | 100 | 22,82 |
27.09.24 16:06:19 | 200 | 22,82 |
27.09.24 16:06:19 | 100 | 22,82 |
27.09.24 16:06:19 | 100 | 22,82 |
27.09.24 16:06:16 | 100 | 22,81 |
27.09.24 16:06:10 | 100 | 22,84 |
27.09.24 16:06:10 | 500 | 22,83 |
27.09.24 16:05:51 | 100 | 22,83 |
27.09.24 16:05:51 | 100 | 22,83 |
27.09.24 16:05:51 | 100 | 22,83 |