Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:37 | 100 | 23,19 |
27.09.24 16:09:37 | 100 | 23,19 |
27.09.24 16:09:32 | 100 | 23,18 |
27.09.24 16:09:26 | 300 | 23,16 |
27.09.24 16:09:24 | 100 | 23,15 |
27.09.24 16:09:24 | 156 | 23,15 |
27.09.24 16:09:21 | 200 | 23,17 |
27.09.24 16:09:18 | 100 | 23,18 |
27.09.24 16:09:16 | 100 | 23,17 |
27.09.24 16:09:12 | 100 | 23,17 |
27.09.24 16:09:06 | 100 | 23,16 |
27.09.24 16:09:05 | 100 | 23,15 |
27.09.24 16:09:00 | 100 | 23,14 |
27.09.24 16:08:51 | 100 | 23,16 |
27.09.24 16:08:50 | 100 | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:39 | 200 | 23,17 |
27.09.24 16:08:38 | 100 | 23,16 |
27.09.24 16:08:33 | 100 | 23,17 |
27.09.24 16:08:29 | 100 | 23,18 |
27.09.24 16:08:29 | 100 | 23,18 |
27.09.24 16:08:21 | 100 | 23,17 |
27.09.24 16:08:21 | 238 | 23,16 |
27.09.24 16:08:21 | 238 | 23,16 |
27.09.24 16:08:20 | 300 | 23,14 |
27.09.24 16:08:20 | 100 | 23,15 |
27.09.24 16:08:15 | 100 | 23,16 |
27.09.24 16:08:12 | 100 | 23,17 |
27.09.24 16:08:11 | 100 | 23,18 |
27.09.24 16:08:10 | 100 | 23,19 |
27.09.24 16:08:09 | 100 | 23,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:06 | 100 | 23,19 |
27.09.24 16:08:06 | 100 | 23,18 |
27.09.24 16:08:06 | 100 | 23,18 |
27.09.24 16:08:03 | 100 | 23,15 |
27.09.24 16:08:03 | 100 | 23,17 |
27.09.24 16:08:02 | 139 | 23,17 |
27.09.24 16:08:02 | 146 | 23,17 |
27.09.24 16:08:01 | 100 | 23,15 |
27.09.24 16:08:01 | 100 | 23,14 |
27.09.24 16:08:01 | 100 | 23,14 |
27.09.24 16:08:01 | 100 | 23,13 |
27.09.24 16:07:59 | 100 | 23,15 |
27.09.24 16:07:54 | 500 | 23,16 |
27.09.24 16:07:54 | 100 | 23,16 |
27.09.24 16:07:54 | 100 | 23,15 |