Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:56 | 900 | 22,35 |
26.09.24 21:59:56 | 100 | 22,35 |
26.09.24 21:59:56 | 100 | 22,35 |
26.09.24 21:59:55 | 100 | 22,35 |
26.09.24 21:59:55 | 200 | 22,35 |
26.09.24 21:59:55 | 200 | 22,35 |
26.09.24 21:59:50 | 100 | 22,36 |
26.09.24 21:59:49 | 100 | 22,36 |
26.09.24 21:59:49 | 900 | 22,37 |
26.09.24 21:59:49 | 100 | 22,37 |
26.09.24 21:59:44 | 372 | 22,37 |
26.09.24 21:59:44 | 100 | 22,37 |
26.09.24 21:59:44 | 100 | 22,37 |
26.09.24 21:59:35 | 100 | 22,37 |
26.09.24 21:59:35 | 200 | 22,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:35 | 183 | 22,37 |
26.09.24 21:59:35 | 200 | 22,37 |
26.09.24 21:59:35 | 100 | 22,37 |
26.09.24 21:59:34 | 100 | 22,37 |
26.09.24 21:59:34 | 100 | 22,37 |
26.09.24 21:59:34 | 600 | 22,37 |
26.09.24 21:59:30 | 100 | 22,37 |
26.09.24 21:59:21 | 100 | 22,36 |
26.09.24 21:59:21 | 100 | 22,36 |
26.09.24 21:59:21 | 118 | 22,36 |
26.09.24 21:59:20 | 700 | 22,37 |
26.09.24 21:59:19 | 100 | 22,37 |
26.09.24 21:59:19 | 300 | 22,37 |
26.09.24 21:59:13 | 800 | 22,38 |
26.09.24 21:59:13 | 100 | 22,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:13 | 200 | 22,38 |
26.09.24 21:59:13 | 100 | 22,38 |
26.09.24 21:59:11 | 200 | 22,37 |
26.09.24 21:59:11 | 100 | 22,37 |
26.09.24 21:59:11 | 100 | 22,37 |
26.09.24 21:59:07 | 100 | 22,37 |
26.09.24 21:59:06 | 100 | 22,37 |
26.09.24 21:59:05 | 100 | 22,37 |
26.09.24 21:59:05 | 100 | 22,37 |
26.09.24 21:59:05 | 100 | 22,37 |
26.09.24 21:59:04 | 100 | 22,36 |
26.09.24 21:59:03 | 100 | 22,36 |
26.09.24 21:59:03 | 200 | 22,36 |
26.09.24 21:59:02 | 133 | 22,36 |
26.09.24 21:59:02 | 100 | 22,36 |