Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:51 | 100 | 22,88 |
27.09.24 15:49:39 | 100 | 22,87 |
27.09.24 15:49:39 | 103 | 22,87 |
27.09.24 15:49:39 | 100 | 22,87 |
27.09.24 15:49:39 | 103 | 22,87 |
27.09.24 15:49:24 | 100 | 22,86 |
27.09.24 15:49:24 | 100 | 22,85 |
27.09.24 15:49:00 | 100 | 22,86 |
27.09.24 15:48:54 | 100 | 22,86 |
27.09.24 15:48:54 | 100 | 22,85 |
27.09.24 15:48:54 | 200 | 22,83 |
27.09.24 15:48:49 | 464 | 22,82 |
27.09.24 15:48:48 | 100 | 22,80 |
27.09.24 15:48:46 | 100 | 22,77 |
27.09.24 15:48:25 | 100 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:25 | 164 | 22,72 |
27.09.24 15:48:23 | 100 | 22,74 |
27.09.24 15:48:23 | 200 | 22,75 |
27.09.24 15:48:00 | 100 | 22,76 |
27.09.24 15:47:01 | 100 | 22,80 |
27.09.24 15:47:01 | 100 | 22,80 |
27.09.24 15:46:59 | 200 | 22,80 |
27.09.24 15:46:49 | 100 | 22,79 |
27.09.24 15:46:45 | 100 | 22,79 |
27.09.24 15:46:37 | 100 | 22,76 |
27.09.24 15:44:30 | 100 | 22,70 |
27.09.24 15:44:27 | 180 | 22,69 |
27.09.24 15:43:57 | 100 | 22,69 |
27.09.24 15:42:59 | 200 | 22,65 |
27.09.24 15:42:52 | 100 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:52 | 100 | 22,72 |
27.09.24 15:41:57 | 1,09 Tsd. | 22,71 |
27.09.24 15:41:57 | 101 | 22,71 |
27.09.24 15:41:57 | 100 | 22,71 |
27.09.24 15:41:57 | 693 | 22,71 |
27.09.24 15:41:55 | 100 | 22,70 |
27.09.24 15:41:20 | 113 | 22,66 |
27.09.24 15:41:20 | 165 | 22,66 |
27.09.24 15:40:41 | 100 | 22,64 |
27.09.24 15:40:37 | 100 | 22,66 |
27.09.24 15:40:37 | 100 | 22,66 |
27.09.24 15:40:37 | 100 | 22,66 |
27.09.24 15:40:08 | 400 | 22,55 |
27.09.24 15:39:35 | 600 | 22,53 |
27.09.24 15:39:12 | 100 | 22,50 |