Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:58 | 100 | 23,02 |
27.09.24 17:04:57 | 100 | 23,02 |
27.09.24 17:04:57 | 125 | 23,02 |
27.09.24 17:04:50 | 100 | 23,02 |
27.09.24 17:04:47 | 100 | 23,02 |
27.09.24 17:04:47 | 125 | 23,02 |
27.09.24 17:04:47 | 100 | 23,02 |
27.09.24 17:04:47 | 100 | 23,02 |
27.09.24 17:04:47 | 100 | 23,02 |
27.09.24 17:04:47 | 250 | 23,02 |
27.09.24 17:04:47 | 100 | 23,02 |
27.09.24 17:04:47 | 100 | 23,02 |
27.09.24 17:04:46 | 200 | 23,02 |
27.09.24 17:04:46 | 100 | 23,02 |
27.09.24 17:04:46 | 100 | 23,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:40 | 100 | 23,04 |
27.09.24 17:04:37 | 100 | 23,05 |
27.09.24 17:04:27 | 100 | 23,04 |
27.09.24 17:04:23 | 100 | 23,04 |
27.09.24 17:04:16 | 148 | 23,03 |
27.09.24 17:04:00 | 355 | 23,03 |
27.09.24 17:04:00 | 207 | 23,03 |
27.09.24 17:03:48 | 100 | 23,04 |
27.09.24 17:03:48 | 100 | 23,04 |
27.09.24 17:03:47 | 100 | 23,04 |
27.09.24 17:03:46 | 100 | 23,04 |
27.09.24 17:03:10 | 100 | 23,07 |
27.09.24 17:02:49 | 100 | 23,07 |
27.09.24 17:02:21 | 100 | 23,06 |
27.09.24 17:02:17 | 100 | 23,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:15 | 100 | 23,04 |
27.09.24 17:02:15 | 100 | 23,04 |
27.09.24 17:02:15 | 100 | 23,04 |
27.09.24 17:02:15 | 115 | 23,04 |
27.09.24 17:02:11 | 100 | 23,02 |
27.09.24 17:02:11 | 134 | 23,02 |
27.09.24 17:02:11 | 348 | 23,02 |
27.09.24 17:02:11 | 153 | 23,02 |
27.09.24 17:02:11 | 250 | 23,02 |
27.09.24 17:02:11 | 153 | 23,02 |
27.09.24 17:02:11 | 129 | 23,02 |
27.09.24 17:01:49 | 100 | 23,00 |
27.09.24 17:01:43 | 100 | 23,00 |
27.09.24 17:01:33 | 116 | 23,02 |
27.09.24 17:01:33 | 100 | 23,02 |