Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:17:50 | 100 | 21,20 |
30.10.24 15:17:45 | 100 | 21,19 |
30.10.24 15:17:29 | 100 | 21,20 |
30.10.24 15:17:29 | 100 | 21,20 |
30.10.24 15:17:29 | 300 | 21,20 |
30.10.24 15:17:29 | 363 | 21,19 |
30.10.24 15:17:29 | 100 | 21,19 |
30.10.24 15:17:29 | 413 | 21,19 |
30.10.24 15:17:29 | 100 | 21,18 |
30.10.24 15:17:29 | 100 | 21,18 |
30.10.24 15:17:29 | 900 | 21,18 |
30.10.24 15:17:28 | 100 | 21,17 |
30.10.24 15:17:28 | 100 | 21,17 |
30.10.24 15:17:26 | 300 | 21,15 |
30.10.24 15:16:10 | 200 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:15:35 | 100 | 21,11 |
30.10.24 15:15:01 | 136 | 21,11 |
30.10.24 15:15:01 | 100 | 21,11 |
30.10.24 15:14:06 | 100 | 21,11 |
30.10.24 15:14:00 | 100 | 21,11 |
30.10.24 15:14:00 | 800 | 21,11 |
30.10.24 15:12:35 | 100 | 21,13 |
30.10.24 15:12:10 | 100 | 21,11 |
30.10.24 15:12:01 | 100 | 21,11 |
30.10.24 15:11:00 | 100 | 21,11 |
30.10.24 15:10:45 | 100 | 21,09 |
30.10.24 15:10:10 | 127 | 21,12 |
30.10.24 15:10:00 | 100 | 21,13 |
30.10.24 15:09:59 | 700 | 21,13 |
30.10.24 15:09:35 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:09:32 | 100 | 21,15 |
30.10.24 15:09:22 | 100 | 21,13 |
30.10.24 15:09:09 | 100 | 21,13 |
30.10.24 15:08:50 | 100 | 21,12 |
30.10.24 15:08:50 | 100 | 21,12 |
30.10.24 15:08:41 | 100 | 21,11 |
30.10.24 15:08:14 | 100 | 21,12 |
30.10.24 15:08:08 | 100 | 21,13 |
30.10.24 15:08:08 | 100 | 21,13 |
30.10.24 15:08:03 | 100 | 21,12 |
30.10.24 15:08:03 | 100 | 21,11 |
30.10.24 15:07:08 | 100 | 21,04 |
30.10.24 15:07:08 | 100 | 21,04 |
30.10.24 15:07:07 | 100 | 21,03 |
30.10.24 15:07:07 | 100 | 21,03 |