Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:24 | 100 | 23,00 |
27.09.24 16:32:53 | 117 | 22,96 |
27.09.24 16:32:53 | 406 | 22,96 |
27.09.24 16:32:53 | 406 | 22,96 |
27.09.24 16:32:53 | 271 | 22,96 |
27.09.24 16:32:50 | 100 | 22,95 |
27.09.24 16:32:42 | 200 | 22,93 |
27.09.24 16:32:42 | 100 | 22,93 |
27.09.24 16:32:39 | 100 | 22,91 |
27.09.24 16:32:35 | 100 | 22,90 |
27.09.24 16:32:34 | 286 | 22,90 |
27.09.24 16:32:34 | 100 | 22,90 |
27.09.24 16:32:33 | 100 | 22,91 |
27.09.24 16:32:18 | 100 | 22,94 |
27.09.24 16:32:17 | 100 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:07 | 100 | 22,94 |
27.09.24 16:32:07 | 100 | 22,94 |
27.09.24 16:32:01 | 200 | 22,98 |
27.09.24 16:31:43 | 100 | 22,97 |
27.09.24 16:31:43 | 100 | 22,97 |
27.09.24 16:31:43 | 100 | 22,97 |
27.09.24 16:31:43 | 500 | 22,97 |
27.09.24 16:31:43 | 100 | 22,97 |
27.09.24 16:31:43 | 358 | 22,97 |
27.09.24 16:31:39 | 100 | 22,97 |
27.09.24 16:31:27 | 100 | 22,98 |
27.09.24 16:31:27 | 100 | 23,00 |
27.09.24 16:31:10 | 100 | 22,99 |
27.09.24 16:31:10 | 100 | 22,98 |
27.09.24 16:31:10 | 100 | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:03 | 100 | 22,97 |
27.09.24 16:30:40 | 100 | 23,02 |
27.09.24 16:30:14 | 200 | 23,10 |
27.09.24 16:30:14 | 249 | 23,10 |
27.09.24 16:30:10 | 100 | 23,12 |
27.09.24 16:30:07 | 153 | 23,11 |
27.09.24 16:30:07 | 147 | 23,11 |
27.09.24 16:30:02 | 100 | 23,11 |
27.09.24 16:29:47 | 100 | 23,11 |
27.09.24 16:29:47 | 100 | 23,12 |
27.09.24 16:29:45 | 100 | 23,12 |
27.09.24 16:29:32 | 100 | 23,11 |
27.09.24 16:29:25 | 100 | 23,07 |
27.09.24 16:29:22 | 113 | 23,07 |
27.09.24 16:29:22 | 101 | 23,07 |