Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:04:23 | 100 | 20,96 |
30.10.24 15:04:23 | 100 | 20,96 |
30.10.24 15:04:22 | 100 | 20,96 |
30.10.24 15:04:22 | 100 | 20,95 |
30.10.24 15:04:22 | 100 | 20,95 |
30.10.24 15:04:22 | 100 | 20,95 |
30.10.24 15:04:14 | 100 | 20,96 |
30.10.24 15:04:14 | 100 | 20,96 |
30.10.24 15:04:13 | 100 | 20,95 |
30.10.24 15:04:13 | 100 | 20,95 |
30.10.24 15:04:13 | 500 | 20,94 |
30.10.24 15:04:05 | 100 | 20,92 |
30.10.24 15:03:56 | 100 | 20,91 |
30.10.24 15:03:44 | 100 | 20,92 |
30.10.24 15:03:41 | 200 | 20,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:02:37 | 100 | 20,84 |
30.10.24 15:02:12 | 100 | 20,81 |
30.10.24 15:02:10 | 100 | 20,83 |
30.10.24 15:01:54 | 100 | 20,80 |
30.10.24 15:01:35 | 100 | 20,75 |
30.10.24 15:01:35 | 100 | 20,75 |
30.10.24 15:01:35 | 100 | 20,75 |
30.10.24 15:01:02 | 100 | 20,76 |
30.10.24 15:00:38 | 100 | 20,75 |
30.10.24 15:00:31 | 100 | 20,77 |
30.10.24 15:00:15 | 700 | 20,80 |
30.10.24 15:00:08 | 100 | 20,81 |
30.10.24 15:00:08 | 100 | 20,81 |
30.10.24 14:59:19 | 100 | 20,82 |
30.10.24 14:58:21 | 100 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:58:21 | 100 | 20,81 |
30.10.24 14:57:57 | 100 | 20,79 |
30.10.24 14:57:46 | 900 | 20,80 |
30.10.24 14:57:38 | 100 | 20,79 |
30.10.24 14:57:38 | 100 | 20,77 |
30.10.24 14:57:38 | 100 | 20,77 |
30.10.24 14:57:20 | 100 | 20,75 |
30.10.24 14:55:38 | 100 | 20,71 |
30.10.24 14:55:20 | 100 | 20,68 |
30.10.24 14:55:20 | 100 | 20,68 |
30.10.24 14:55:07 | 125 | 20,67 |
30.10.24 14:54:39 | 100 | 20,62 |
30.10.24 14:54:37 | 100 | 20,60 |
30.10.24 14:53:54 | 100 | 20,63 |
30.10.24 14:53:40 | 100 | 20,62 |