Unity Software Inc
ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:31:13 | 100 | 21,23 |
30.10.24 15:31:13 | 100 | 21,24 |
30.10.24 15:31:13 | 300 | 21,24 |
30.10.24 15:31:13 | 178 | 21,23 |
30.10.24 15:31:13 | 100 | 21,23 |
30.10.24 15:31:13 | 281 | 21,23 |
30.10.24 15:31:13 | 100 | 21,23 |
30.10.24 15:31:13 | 100 | 21,23 |
30.10.24 15:30:46 | 163 | 21,23 |
30.10.24 15:30:46 | 100 | 21,23 |
30.10.24 15:30:46 | 400 | 21,23 |
30.10.24 15:30:46 | 200 | 21,22 |
30.10.24 15:29:48 | 100 | 21,20 |
30.10.24 15:29:48 | 100 | 21,20 |
30.10.24 15:28:17 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:28:17 | 100 | 21,20 |
30.10.24 15:28:10 | 144 | 21,21 |
30.10.24 15:27:24 | 100 | 21,22 |
30.10.24 15:27:24 | 169 | 21,22 |
30.10.24 15:27:06 | 100 | 21,21 |
30.10.24 15:26:39 | 100 | 21,21 |
30.10.24 15:25:39 | 137 | 21,17 |
30.10.24 15:24:56 | 100 | 21,17 |
30.10.24 15:24:16 | 100 | 21,22 |
30.10.24 15:24:11 | 111 | 21,21 |
30.10.24 15:23:55 | 100 | 21,21 |
30.10.24 15:23:21 | 100 | 21,21 |
30.10.24 15:22:17 | 100 | 21,22 |
30.10.24 15:22:17 | 100 | 21,23 |
30.10.24 15:21:42 | 100 | 21,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:21:41 | 190 | 21,19 |
30.10.24 15:21:17 | 100 | 21,21 |
30.10.24 15:20:45 | 100 | 21,22 |
30.10.24 15:19:51 | 816 | 21,25 |
30.10.24 15:19:51 | 184 | 21,25 |
30.10.24 15:19:51 | 332 | 21,25 |
30.10.24 15:19:51 | 200 | 21,25 |
30.10.24 15:19:49 | 100 | 21,27 |
30.10.24 15:19:16 | 200 | 21,27 |
30.10.24 15:19:16 | 142 | 21,27 |
30.10.24 15:19:15 | 100 | 21,30 |
30.10.24 15:19:10 | 916 | 21,30 |
30.10.24 15:19:01 | 100 | 21,29 |
30.10.24 15:18:51 | 100 | 21,28 |
30.10.24 15:18:51 | 600 | 21,28 |